Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Jan 10, 2024 0.1500 0 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1550 0.1550 0.1550 0.1550 814 +0.00(+0.00%)
Dec 21, 2023 0.1550 0 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1550 0.1550 2,052 +0.00(+0.00%)
Dec 13, 2023 0.1550 0 +0.00(+0.00%)
Nov 30, 2023 0.1550 0 +0.00(+0.00%)
Nov 27, 2023 0.1550 0.1550 570 +0.00(+0.00%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-6.06%)
Nov 10, 2023 0.1650 0 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 686 +0.01(+3.13%)
Nov 06, 2023 0.1600 0.1600 81 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 148 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1700 0 +0.02(+13.33%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 1,111 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1500 2,888 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 100 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 518 -0.01(-3.03%)
Oct 05, 2023 0.1650 0 -0.02(-10.81%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 827 +0.00(+0.00%)
Sep 26, 2023 0.1850 0 -0.01(-2.63%)
Sep 08, 2023 0.1900 125 -0.08(-29.63%)
Aug 28, 2023 0.2700 0 +0.09(+50.00%)
Aug 23, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 2,007 +0.00(+0.00%)
Aug 17, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1800 0.1800 1,216 +0.01(+9.09%)
Jul 31, 2023 0.1650 44 +0.02(+10.00%)
Jul 28, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.03(-16.67%)
Jul 27, 2023 0.1800 0.1800 0.1800 0.1800 814 -0.02(-10.00%)
Jul 18, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.2000 76 +0.01(+5.26%)
Jun 29, 2023 0.2000 0.2000 0.1400 0.1900 5,892 -0.02(-9.52%)
Jun 28, 2023 0.3700 0.3700 0.2100 0.2100 4,437 -0.01(-2.33%)
Jun 16, 2023 0.2150 185 +0.01(+2.38%)
Jun 09, 2023 0.2100 148 +0.01(+5.00%)
Apr 20, 2023 0.2000 74 -0.05(-21.57%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 2,544 +0.05(+27.50%)
Apr 18, 2023 0.2050 0.2050 0.2000 0.2000 1,017 -0.06(-23.08%)
Apr 17, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Apr 05, 2023 0.2650 0 +0.07(+32.50%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 523 +0.00(+0.00%)
Mar 30, 2023 0.2000 0 -0.07(-25.93%)
Mar 21, 2023 0.2700 0 +0.05(+22.73%)
Mar 07, 2023 0.2200 14 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2200 0.2200 1,100 +0.01(+4.76%)
Feb 21, 2023 0.2100 5 -0.05(-17.65%)
Feb 17, 2023 0.2550 0 +0.05(+24.39%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.03(-12.77%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 800 +0.04(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.