Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.69	95.39	92.32	95.37	415,411	+2.66(+2.87%)
Jan 30, 2023	92.43	93.92	91.96	92.71	257,171	-0.02(-0.02%)
Jan 27, 2023	91.64	92.75	90.51	92.73	411,479	+0.87(+0.95%)
Jan 26, 2023	92.63	92.91	91.19	91.86	510,571	+0.31(+0.34%)
Jan 25, 2023	93.50	94.61	91.03	91.55	449,741	-3.35(-3.53%)
Jan 24, 2023	96.89	98.25	93.90	94.90	370,753	-3.01(-3.07%)
Jan 23, 2023	98.89	99.67	97.03	97.91	222,986	-0.40(-0.41%)
Jan 20, 2023	97.09	98.34	96.12	98.31	298,669	+2.21(+2.30%)
Jan 19, 2023	97.16	97.62	95.61	96.10	215,914	-1.41(-1.45%)
Jan 18, 2023	97.43	101.23	97.21	97.51	299,385	+0.02(+0.02%)
Jan 17, 2023	99.66	101.07	97.28	97.49	340,904	-2.46(-2.46%)
Jan 13, 2023	99.29	101.28	98.64	99.95	288,026	+0.95(+0.96%)
Jan 12, 2023	96.53	99.34	95.37	99.00	222,114	+3.15(+3.29%)
Jan 11, 2023	97.94	98.87	95.67	95.85	342,582	-1.45(-1.49%)
Jan 10, 2023	94.38	98.11	94.38	97.30	354,154	+2.21(+2.32%)
Jan 09, 2023	96.31	98.30	94.95	95.09	322,009	-0.63(-0.66%)
Jan 06, 2023	95.05	96.85	93.76	95.72	320,661	+2.29(+2.45%)
Jan 05, 2023	93.15	94.88	91.69	93.43	476,946	+0.37(+0.40%)
Jan 04, 2023	93.36	96.44	92.69	93.06	443,612	+0.14(+0.15%)
Jan 03, 2023	94.08	95.52	92.45	92.92	338,547	-0.68(-0.73%)
Dec 30, 2022	92.84	94.65	92.84	93.60	219,434	-0.16(-0.17%)
Dec 29, 2022	93.65	95.14	93.65	93.76	227,103	+0.99(+1.07%)
Dec 28, 2022	93.73	95.42	92.39	92.77	186,063	-0.57(-0.61%)
Dec 27, 2022	93.06	93.85	92.19	93.34	179,988	-0.41(-0.44%)
Dec 23, 2022	91.00	94.13	91.00	93.75	415,287	+3.20(+3.53%)
Dec 22, 2022	90.18	91.96	88.94	90.55	316,929	-0.66(-0.72%)
Dec 21, 2022	91.04	92.67	90.77	91.21	261,931	+0.81(+0.90%)
Dec 20, 2022	89.20	90.98	88.68	90.40	307,267	+1.16(+1.30%)
Dec 19, 2022	88.60	90.10	88.12	89.24	344,402	+0.87(+0.98%)
Dec 16, 2022	88.03	89.01	86.77	88.37	587,030	-0.39(-0.44%)
Dec 15, 2022	90.52	90.52	87.78	88.76	246,823	-2.45(-2.69%)
Dec 14, 2022	89.77	93.75	89.77	91.21	556,912	+1.85(+2.07%)
Dec 13, 2022	88.67	89.67	88.08	89.36	275,664	+3.33(+3.87%)
Dec 12, 2022	87.46	88.11	85.59	86.03	381,093	-1.90(-2.16%)
Dec 09, 2022	89.60	91.14	87.71	87.93	313,515	-2.07(-2.30%)
Dec 08, 2022	90.42	91.20	89.74	90.00	281,984	-0.16(-0.18%)
Dec 07, 2022	88.91	92.17	88.41	90.16	563,770	+1.12(+1.26%)
Dec 06, 2022	88.35	89.48	87.23	89.04	331,614	+1.01(+1.15%)
Dec 05, 2022	89.74	90.71	87.69	88.03	349,448	-3.06(-3.36%)
Dec 02, 2022	87.59	93.04	87.11	91.09	706,352	+2.68(+3.03%)
Dec 01, 2022	91.36	91.73	88.09	88.41	502,628	-2.73(-3.00%)
Nov 30, 2022	88.79	91.21	87.84	91.14	592,985	+3.04(+3.45%)
Nov 29, 2022	89.17	89.77	86.77	88.10	684,190	-1.07(-1.20%)
Nov 28, 2022	90.01	92.33	88.78	89.17	829,203	-2.25(-2.46%)
Nov 25, 2022	90.76	92.73	89.92	91.42	232,602	-0.04(-0.04%)
Nov 23, 2022	90.11	95.24	89.00	91.46	989,421	+1.26(+1.40%)
Nov 22, 2022	104.90	105.00	86.76	90.20	3,152,259	-19.35(-17.66%)
Nov 21, 2022	108.73	110.17	106.78	109.55	463,742	-0.49(-0.45%)
Nov 18, 2022	106.36	111.44	106.36	110.04	470,093	+5.54(+5.30%)
Nov 17, 2022	103.79	105.62	103.57	104.50	264,546	-0.98(-0.93%)
Nov 16, 2022	101.92	105.84	101.92	105.48	349,327	+3.18(+3.11%)
Nov 15, 2022	102.38	105.37	100.76	102.30	520,043	+1.24(+1.23%)
Nov 14, 2022	108.00	108.36	100.97	101.06	420,192	-7.80(-7.17%)
Nov 11, 2022	109.46	111.97	108.22	108.86	315,224	+0.54(+0.50%)
Nov 10, 2022	109.65	109.82	107.38	108.32	405,486	+3.21(+3.05%)
Nov 09, 2022	110.22	111.02	104.70	105.11	441,117	-6.58(-5.89%)
Nov 08, 2022	113.72	115.08	111.12	111.69	379,988	-1.57(-1.39%)
Nov 07, 2022	116.61	116.95	112.71	113.26	322,797	-2.43(-2.10%)
Nov 04, 2022	115.65	116.69	112.60	115.69	357,114	+2.78(+2.46%)
Nov 03, 2022	116.04	116.04	112.29	112.91	420,923	-4.22(-3.60%)
Nov 02, 2022	120.55	122.12	117.08	117.13	262,683	-3.98(-3.29%)
Nov 01, 2022	119.12	121.99	117.22	121.11	229,690	+2.93(+2.48%)
Oct 31, 2022	120.42	121.42	118.17	118.18	431,153	-2.25(-1.87%)
Oct 28, 2022	117.74	121.45	117.57	120.43	289,475	+4.11(+3.53%)
Oct 27, 2022	118.78	120.00	115.70	116.32	261,527	-0.49(-0.42%)
Oct 26, 2022	118.13	119.04	116.50	116.81	175,581	+0.23(+0.20%)
Oct 25, 2022	113.86	117.57	112.54	116.58	250,483	+2.58(+2.26%)
Oct 24, 2022	113.26	115.67	111.63	114.00	218,216	+1.38(+1.23%)
Oct 21, 2022	111.30	112.95	107.50	112.62	246,168	+1.83(+1.65%)
Oct 20, 2022	110.49	115.92	110.49	110.79	472,054	+0.45(+0.41%)
Oct 19, 2022	106.93	110.63	105.86	110.34	523,200	+2.15(+1.99%)
Oct 18, 2022	106.70	110.10	106.12	108.19	254,587	+3.94(+3.78%)
Oct 17, 2022	102.85	105.41	102.85	104.25	188,998	+2.91(+2.87%)
Oct 14, 2022	103.57	104.60	101.16	101.34	255,353	-2.12(-2.05%)
Oct 13, 2022	97.80	104.19	96.47	103.46	223,562	+3.94(+3.96%)
Oct 12, 2022	99.74	100.14	98.36	99.52	158,354	+0.02(+0.02%)
Oct 11, 2022	97.07	99.99	96.26	99.50	235,555	+1.57(+1.60%)
Oct 10, 2022	99.51	100.81	97.83	97.93	133,357	-1.29(-1.30%)
Oct 07, 2022	100.77	101.31	98.98	99.22	193,407	-2.50(-2.46%)
Oct 06, 2022	101.64	103.27	101.46	101.72	150,957	-0.95(-0.93%)
Oct 05, 2022	101.92	102.99	100.49	102.67	204,582	-1.12(-1.08%)
Oct 04, 2022	101.95	105.06	101.03	103.79	543,339	+3.24(+3.22%)
Oct 03, 2022	97.05	100.79	95.85	100.55	179,715	+5.02(+5.25%)
Sep 30, 2022	97.16	99.29	95.37	95.53	177,164	-1.57(-1.62%)
Sep 29, 2022	100.54	100.54	95.95	97.10	192,596	-4.53(-4.46%)
Sep 28, 2022	98.76	102.66	97.86	101.63	270,767	+4.18(+4.29%)
Sep 27, 2022	98.57	99.74	95.85	97.45	149,327	+0.08(+0.08%)
Sep 26, 2022	98.06	99.93	97.06	97.37	187,668	-1.26(-1.28%)
Sep 23, 2022	103.32	103.32	96.71	98.63	294,120	-6.20(-5.91%)
Sep 22, 2022	105.94	105.98	103.86	104.83	230,469	-1.02(-0.96%)
Sep 21, 2022	107.71	109.63	105.48	105.85	253,240	-0.55(-0.52%)
Sep 20, 2022	107.20	107.20	104.66	106.40	159,829	-1.97(-1.82%)
Sep 19, 2022	105.06	108.70	104.78	108.37	138,945	+1.70(+1.59%)
Sep 16, 2022	106.72	106.78	104.65	106.67	402,545	-1.57(-1.45%)
Sep 15, 2022	109.46	110.87	107.62	108.24	163,971	-2.21(-2.00%)
Sep 14, 2022	111.05	111.40	107.78	110.45	242,656	-0.34(-0.31%)
Sep 13, 2022	110.87	112.40	109.67	110.79	236,787	-3.51(-3.07%)
Sep 12, 2022	115.00	115.56	113.55	114.30	238,249	+0.80(+0.70%)
Sep 09, 2022	110.15	113.92	110.15	113.50	338,740	+4.11(+3.76%)
Sep 08, 2022	108.76	110.34	108.13	109.39	255,858	-0.58(-0.53%)
Sep 07, 2022	108.91	109.97	107.25	109.97	325,666	+0.86(+0.79%)
Sep 06, 2022	110.34	111.00	108.48	109.11	439,845	-0.87(-0.79%)
Sep 02, 2022	110.37	112.68	109.72	109.98	310,170	-0.59(-0.53%)
Sep 01, 2022	111.77	111.77	107.76	110.57	228,265	-1.55(-1.38%)
Aug 31, 2022	111.53	113.11	111.08	112.12	366,279	+0.43(+0.38%)
Aug 30, 2022	115.00	115.00	110.78	111.69	377,825	-2.29(-2.01%)
Aug 29, 2022	111.68	115.00	111.66	113.98	379,982	+1.33(+1.18%)
Aug 26, 2022	114.54	115.38	111.48	112.65	353,170	-3.56(-3.06%)
Aug 25, 2022	118.06	118.73	114.86	116.21	282,502	-1.14(-0.97%)
Aug 24, 2022	117.00	120.45	115.06	117.35	593,808	+4.79(+4.26%)
Aug 23, 2022	112.66	114.31	111.66	112.56	399,194	+2.18(+1.97%)
Aug 22, 2022	112.00	112.17	109.80	110.38	532,343	-3.10(-2.73%)
Aug 19, 2022	114.46	114.46	111.55	113.48	285,520	-2.06(-1.78%)
Aug 18, 2022	112.77	115.98	111.58	115.54	250,684	+3.98(+3.57%)
Aug 17, 2022	110.82	111.64	109.21	111.56	171,650	-0.46(-0.41%)
Aug 16, 2022	111.44	112.82	111.17	112.02	163,959	+0.65(+0.58%)
Aug 15, 2022	111.07	112.00	109.39	111.37	217,611	-0.43(-0.38%)
Aug 12, 2022	109.50	112.14	109.05	111.80	321,056	+3.11(+2.86%)
Aug 11, 2022	109.00	111.07	107.98	108.69	338,502	+0.73(+0.68%)
Aug 10, 2022	108.21	109.86	107.53	107.96	301,822	+1.89(+1.78%)
Aug 09, 2022	105.96	106.19	103.97	106.07	222,881	+0.72(+0.68%)
Aug 08, 2022	105.41	106.52	103.27	105.35	182,488	+0.70(+0.67%)
Aug 05, 2022	104.76	109.27	103.41	104.65	329,269	-1.66(-1.56%)
Aug 04, 2022	104.74	107.58	104.65	106.31	218,836	+1.65(+1.58%)
Aug 03, 2022	104.05	105.45	102.65	104.66	122,586	+1.17(+1.13%)
Aug 02, 2022	103.82	105.69	102.18	103.49	185,545	-0.50(-0.48%)
Aug 01, 2022	103.00	105.09	101.58	103.99	163,420	+0.83(+0.80%)
Jul 29, 2022	103.95	103.95	101.70	103.16	337,327	+0.13(+0.13%)
Jul 28, 2022	102.34	105.44	100.90	103.03	380,900	+1.89(+1.87%)
Jul 27, 2022	98.77	101.43	98.62	101.14	201,339	+2.36(+2.39%)
Jul 26, 2022	94.17	99.07	94.17	98.78	285,287	+4.59(+4.87%)
Jul 25, 2022	95.33	95.63	89.11	94.19	333,265	-2.47(-2.56%)
Jul 22, 2022	96.67	98.14	95.13	96.66	184,584	-0.07(-0.07%)
Jul 21, 2022	98.06	98.06	93.53	96.73	337,486	-2.37(-2.39%)
Jul 20, 2022	101.26	101.98	99.03	99.10	342,256	-1.29(-1.28%)
Jul 19, 2022	97.18	101.58	96.58	100.39	512,176	+4.14(+4.30%)
Jul 18, 2022	97.20	98.68	96.20	96.25	222,874	-0.45(-0.47%)
Jul 15, 2022	98.84	98.84	96.03	96.70	267,626	-0.85(-0.87%)
Jul 14, 2022	94.35	98.31	94.04	97.55	224,291	+1.05(+1.09%)
Jul 13, 2022	93.37	96.95	90.78	96.50	186,346	+1.71(+1.80%)
Jul 12, 2022	94.32	97.18	94.25	94.79	184,966	-0.01(-0.01%)
Jul 11, 2022	94.82	95.34	93.94	94.80	86,837	-0.80(-0.84%)
Jul 08, 2022	95.27	95.81	93.04	95.60	115,194	+0.88(+0.93%)
Jul 07, 2022	93.09	95.44	92.26	94.72	124,801	+2.53(+2.74%)
Jul 06, 2022	92.24	93.36	89.81	92.19	191,854	+0.17(+0.18%)
Jul 05, 2022	91.88	92.39	89.37	92.02	140,262	-2.06(-2.19%)
Jul 01, 2022	92.08	94.20	90.58	94.08	162,094	+1.04(+1.12%)
Jun 30, 2022	89.44	93.28	89.25	93.04	156,146	+2.01(+2.21%)
Jun 29, 2022	95.32	95.32	90.42	91.03	190,590	-4.02(-4.23%)
Jun 28, 2022	97.79	98.92	95.03	95.05	270,362	-2.23(-2.29%)
Jun 27, 2022	96.62	97.39	94.44	97.28	242,130	+1.79(+1.87%)
Jun 24, 2022	89.42	95.53	88.78	95.49	925,743	+7.23(+8.19%)
Jun 23, 2022	88.46	89.04	87.24	88.26	228,594	-0.44(-0.50%)
Jun 22, 2022	87.00	89.57	86.87	88.70	237,606	-0.18(-0.20%)
Jun 21, 2022	86.93	89.64	85.40	88.88	171,503	+3.57(+4.18%)
Jun 17, 2022	84.12	86.24	82.86	85.31	314,843	+1.71(+2.05%)
Jun 16, 2022	89.20	89.20	82.27	83.60	260,545	-7.72(-8.45%)
Jun 15, 2022	90.72	92.20	89.65	91.32	179,878	+0.83(+0.92%)
Jun 14, 2022	92.03	92.86	89.79	90.49	259,868	-1.61(-1.75%)
Jun 13, 2022	91.75	92.60	89.01	92.10	276,798	-2.07(-2.20%)
Jun 10, 2022	94.80	96.54	92.30	94.17	266,551	-3.30(-3.39%)
Jun 09, 2022	95.16	97.50	95.04	97.47	188,001	+2.33(+2.45%)
Jun 08, 2022	97.72	97.94	94.87	95.14	213,541	-3.19(-3.24%)
Jun 07, 2022	96.55	98.42	96.55	98.33	124,045	+0.32(+0.33%)
Jun 06, 2022	97.56	101.08	96.29	98.01	265,325	+2.06(+2.15%)
Jun 03, 2022	97.72	97.93	95.27	95.95	248,185	-2.30(-2.34%)
Jun 02, 2022	92.43	98.82	92.28	98.25	275,291	+5.78(+6.25%)
Jun 01, 2022	92.88	93.54	89.89	92.47	177,504	-0.64(-0.69%)
May 31, 2022	94.34	94.78	91.91	93.11	243,674	-1.04(-1.10%)
May 27, 2022	93.58	95.31	93.00	94.15	239,692	+1.73(+1.87%)
May 26, 2022	95.68	96.02	91.99	92.42	350,509	-1.79(-1.90%)
May 25, 2022	88.38	94.77	87.89	94.21	696,290	+14.00(+17.45%)
May 24, 2022	80.18	80.96	78.87	80.21	267,967	-0.71(-0.88%)
May 23, 2022	81.09	81.50	79.81	80.92	288,060	+1.31(+1.65%)
May 20, 2022	80.73	81.08	77.70	79.61	265,794	-0.02(-0.03%)
May 19, 2022	78.84	81.47	78.84	79.63	305,622	-0.31(-0.39%)
May 18, 2022	80.68	83.59	79.48	79.94	222,830	-2.18(-2.65%)
May 17, 2022	81.20	82.97	81.08	82.12	164,298	+2.35(+2.95%)
May 16, 2022	77.79	80.02	77.03	79.77	177,648	+1.25(+1.59%)
May 13, 2022	78.97	80.73	78.42	78.52	199,495	+0.53(+0.68%)
May 12, 2022	76.71	79.61	76.21	77.99	321,187	+1.20(+1.56%)
May 11, 2022	77.98	80.11	76.42	76.79	233,092	-1.30(-1.66%)
May 10, 2022	79.55	80.17	76.66	78.09	156,304	-0.70(-0.89%)
May 09, 2022	80.05	80.85	78.37	78.79	211,313	-2.64(-3.24%)
May 06, 2022	83.07	83.80	79.91	81.43	249,710	-1.89(-2.27%)
May 05, 2022	84.27	85.24	81.79	83.32	397,297	-1.82(-2.14%)
May 04, 2022	84.08	85.27	82.93	85.14	289,578	+0.89(+1.06%)
May 03, 2022	83.07	84.97	82.48	84.25	183,972	+1.29(+1.55%)
May 02, 2022	84.66	85.75	81.30	82.96	299,721	-1.95(-2.30%)
Apr 29, 2022	86.36	87.66	84.37	84.91	228,594	-2.24(-2.57%)
Apr 28, 2022	88.39	88.39	85.04	87.15	320,515	-0.25(-0.29%)
Apr 27, 2022	86.40	88.75	85.89	87.40	248,965	+1.14(+1.32%)
Apr 26, 2022	88.75	89.40	86.07	86.26	241,951	-2.77(-3.11%)
Apr 25, 2022	87.58	89.41	85.80	89.03	235,485	+0.25(+0.28%)
Apr 22, 2022	92.12	92.58	88.14	88.78	237,782	-4.11(-4.42%)
Apr 21, 2022	95.87	96.98	91.82	92.89	210,271	-1.69(-1.79%)
Apr 20, 2022	94.97	96.12	93.84	94.58	145,480	+0.92(+0.98%)
Apr 19, 2022	93.14	95.24	93.14	93.66	131,741	+0.51(+0.55%)
Apr 18, 2022	94.52	95.33	92.48	93.15	159,408	-1.55(-1.64%)
Apr 14, 2022	95.56	96.11	94.56	94.70	150,344	-0.50(-0.53%)
Apr 13, 2022	95.02	96.55	94.53	95.20	113,254	+0.35(+0.37%)
Apr 12, 2022	94.32	97.18	94.32	94.85	193,685	+1.90(+2.04%)
Apr 11, 2022	90.73	94.46	90.56	92.95	203,934	+1.64(+1.80%)
Apr 08, 2022	92.86	93.89	91.23	91.31	225,844	-1.02(-1.10%)
Apr 07, 2022	90.76	92.98	90.21	92.33	229,558	+1.64(+1.81%)
Apr 06, 2022	90.12	91.56	87.96	90.69	275,251	-0.58(-0.64%)
Apr 05, 2022	94.22	94.22	91.14	91.27	269,647	-2.98(-3.16%)
Apr 04, 2022	96.60	96.60	93.51	94.25	106,323	-2.12(-2.20%)
Apr 01, 2022	95.70	96.61	94.30	96.37	236,401	+1.11(+1.17%)
Mar 31, 2022	94.05	96.61	92.69	95.26	207,462	+0.55(+0.58%)
Mar 30, 2022	97.89	97.98	94.58	94.71	188,117	-2.63(-2.70%)
Mar 29, 2022	99.12	99.48	96.41	97.34	215,438	-0.15(-0.15%)
Mar 28, 2022	96.76	97.83	96.00	97.49	270,264	-0.20(-0.20%)
Mar 25, 2022	97.76	99.28	96.92	97.69	248,268	+0.14(+0.14%)
Mar 24, 2022	97.39	97.73	95.70	97.55	201,581	+0.48(+0.49%)
Mar 23, 2022	97.88	99.93	97.02	97.07	160,365	-1.70(-1.72%)
Mar 22, 2022	99.63	101.60	98.55	98.77	235,552	-0.33(-0.33%)
Mar 21, 2022	99.22	100.98	98.29	99.10	125,420	-0.15(-0.15%)
Mar 18, 2022	101.65	101.65	99.13	99.25	278,447	-2.48(-2.44%)
Mar 17, 2022	98.58	102.17	98.58	101.73	237,351	+1.78(+1.78%)
Mar 16, 2022	97.11	101.11	96.10	99.95	475,587	+3.81(+3.96%)
Mar 15, 2022	95.04	96.25	93.28	96.14	276,962	+1.25(+1.32%)
Mar 14, 2022	99.60	100.00	94.84	94.89	420,919	-4.78(-4.80%)
Mar 11, 2022	94.20	100.24	94.20	99.67	467,254	+5.93(+6.33%)
Mar 10, 2022	90.58	94.00	90.00	93.74	187,053	+1.64(+1.78%)
Mar 09, 2022	90.16	93.04	89.01	92.10	378,068	+3.39(+3.82%)
Mar 08, 2022	88.92	90.15	87.29	88.71	317,536	+0.30(+0.34%)
Mar 07, 2022	90.74	91.69	88.38	88.41	211,281	-2.48(-2.73%)
Mar 04, 2022	87.32	91.03	85.94	90.89	302,309	+1.08(+1.20%)
Mar 03, 2022	91.21	93.95	88.55	89.81	306,056	-0.79(-0.87%)
Mar 02, 2022	88.19	97.00	88.19	90.60	819,564	+6.46(+7.68%)
Mar 01, 2022	87.87	87.97	82.53	84.14	640,140	-2.92(-3.35%)
Feb 28, 2022	89.56	89.58	85.30	87.06	514,322	-3.50(-3.86%)
Feb 25, 2022	91.94	91.18	88.77	90.56	355,144	-1.26(-1.37%)
Feb 24, 2022	85.36	91.99	85.09	91.82	258,425	+3.09(+3.48%)
Feb 23, 2022	90.45	91.67	88.65	88.73	245,747	-0.50(-0.56%)
Feb 22, 2022	90.86	92.35	88.64	89.23	143,380	-2.61(-2.84%)
Feb 18, 2022				91.84	0	-2.77(-2.93%)
Feb 17, 2022	93.99	96.36	93.93	94.61	200,784	-0.97(-1.01%)
Feb 16, 2022	92.68	95.94	92.58	95.58	290,200	+1.99(+2.13%)
Feb 15, 2022	89.88	93.82	89.88	93.59	175,614	+5.27(+5.97%)
Feb 14, 2022	88.96	90.09	87.58	88.32	135,199	+0.02(+0.02%)
Feb 11, 2022	91.08	91.08	87.59	88.30	130,999	-2.14(-2.37%)
Feb 10, 2022	91.15	94.21	89.61	90.44	184,758	-2.62(-2.82%)
Feb 09, 2022	92.18	94.03	92.18	93.06	178,715	+1.83(+2.01%)
Feb 08, 2022	87.38	91.64	87.30	91.23	233,156	+4.31(+4.96%)
Feb 07, 2022	84.98	88.23	84.98	86.92	241,839	+1.49(+1.74%)
Feb 04, 2022	84.44	86.48	83.39	85.43	211,181	+0.94(+1.11%)
Feb 03, 2022	84.40			84.49	220,549	-1.29(-1.50%)
Feb 02, 2022	86.37	86.37	83.39	85.78	241,104	-0.77(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner