Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.277 9.301 9.235 9.289 132,307 -0.02(-0.19%)
Jan 30, 2017 9.265 9.343 9.253 9.307 134,705 -0.05(-0.51%)
Jan 27, 2017 9.349 9.385 9.295 9.355 112,398 +0.01(+0.06%)
Jan 26, 2017 9.349 9.355 9.305 9.349 115,434 +0.01(+0.13%)
Jan 25, 2017 9.295 9.348 9.277 9.337 152,392 +0.06(+0.65%)
Jan 24, 2017 9.205 9.277 9.190 9.277 177,233 +0.10(+1.04%)
Jan 23, 2017 9.121 9.186 9.106 9.181 172,079 +0.08(+0.85%)
Jan 20, 2017 9.086 9.115 9.086 9.104 97,349 +0.00(+0.00%)
Jan 19, 2017 9.115 9.115 9.062 9.104 102,900 +0.02(+0.20%)
Jan 18, 2017 9.086 9.109 9.062 9.086 92,863 +0.01(+0.07%)
Jan 17, 2017 9.127 9.157 9.062 9.080 103,565 -0.05(-0.52%)
Jan 13, 2017 9.127 9.127 9.127 0 +0.02(+0.20%)
Jan 12, 2017 9.181 9.181 9.098 9.109 134,712 -0.06(-0.65%)
Jan 11, 2017 9.145 9.187 9.115 9.169 121,679 +0.05(+0.53%)
Jan 10, 2017 9.121 9.181 9.078 9.121 202,779 +0.03(+0.33%)
Jan 09, 2017 9.104 9.115 9.056 9.092 150,536 -0.01(-0.13%)
Jan 06, 2017 9.109 9.145 9.020 9.104 255,658 +0.08(+0.86%)
Jan 05, 2017 8.948 9.038 8.948 9.026 233,979 -0.05(-0.59%)
Jan 04, 2017 9.056 9.092 9.020 9.080 207,327 +0.07(+0.73%)
Jan 03, 2017 9.014 9.065 8.996 9.014 238,795 +0.04(+0.40%)
Dec 30, 2016 8.978 8.978 8.978 0 +0.01(+0.07%)
Dec 29, 2016 9.002 9.002 8.960 8.972 99,562 +0.01(+0.17%)
Dec 28, 2016 9.074 9.074 8.948 8.957 119,893 -0.08(-0.89%)
Dec 27, 2016 9.080 9.080 9.020 9.038 91,233 +0.01(+0.13%)
Dec 23, 2016 9.026 9.026 9.026 0 +0.04(+0.40%)
Dec 22, 2016 9.044 9.056 8.960 8.990 199,693 -0.02(-0.27%)
Dec 21, 2016 9.014 9.044 8.990 9.014 143,694 -0.01(-0.07%)
Dec 20, 2016 8.978 9.020 8.936 9.020 134,930 +0.09(+1.01%)
Dec 19, 2016 8.978 9.008 8.930 8.930 137,405 -0.07(-0.73%)
Dec 16, 2016 8.996 8.996 8.916 8.996 212,065 +0.04(+0.47%)
Dec 15, 2016 8.894 8.990 8.858 8.954 214,814 +0.08(+0.94%)
Dec 14, 2016 8.912 8.928 8.852 8.870 217,449 -0.08(-0.87%)
Dec 13, 2016 8.888 8.948 8.852 8.948 308,029 +0.11(+1.19%)
Dec 12, 2016 8.825 8.846 8.819 8.843 131,624 +0.02(+0.27%)
Dec 09, 2016 8.819 8.855 8.778 8.819 127,662 +0.01(+0.07%)
Dec 08, 2016 8.849 8.849 8.772 8.813 163,527 +0.01(+0.07%)
Dec 07, 2016 8.766 8.872 8.725 8.808 202,825 +0.06(+0.67%)
Dec 06, 2016 8.684 8.749 8.666 8.749 131,118 +0.07(+0.81%)
Dec 05, 2016 8.731 8.743 8.678 8.678 137,747 -0.02(-0.27%)
Dec 02, 2016 8.725 8.725 8.678 8.702 170,404 -0.01(-0.07%)
Dec 01, 2016 8.713 8.713 8.666 8.708 203,570 +0.04(+0.41%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Nov 01, 2016 8.343 8.343 8.278 8.313 145,439 -0.02(-0.23%)
Oct 31, 2016 8.390 8.390 8.313 8.333 108,193 -0.03(-0.33%)
Oct 28, 2016 8.366 8.402 8.355 8.360 98,305 +0.01(+0.14%)
Oct 27, 2016 8.431 8.431 8.337 8.349 94,396 -0.04(-0.49%)
Oct 26, 2016 8.384 8.407 8.360 8.390 98,713 -0.02(-0.28%)
Oct 25, 2016 8.431 8.460 8.396 8.413 211,135 +0.02(+0.21%)
Oct 24, 2016 8.449 8.455 8.372 8.396 95,849 +0.00(+0.00%)
Oct 21, 2016 8.319 8.407 8.287 8.396 176,462 +0.10(+1.21%)
Oct 20, 2016 8.302 8.325 8.266 8.296 133,948 -0.01(-0.07%)
Oct 19, 2016 8.302 8.337 8.260 8.302 142,805 +0.04(+0.50%)
Oct 18, 2016 8.260 8.278 8.219 8.260 142,342 +0.05(+0.65%)
Oct 17, 2016 8.331 8.349 8.184 8.207 195,695 -0.09(-1.06%)
Oct 14, 2016 8.325 8.407 8.290 8.296 115,724 +0.03(+0.36%)
Oct 13, 2016 8.325 8.337 8.260 8.266 110,470 -0.08(-0.99%)
Oct 12, 2016 8.355 8.413 8.349 8.349 120,746 -0.04(-0.42%)
Oct 11, 2016 8.443 8.471 8.384 8.384 358,717 -0.05(-0.56%)
Oct 10, 2016 8.478 8.484 8.425 8.431 77,267 -0.01(-0.14%)
Oct 07, 2016 8.460 8.472 8.437 8.443 124,569 +0.02(+0.21%)
Oct 06, 2016 8.425 8.460 8.425 8.425 241,282 +0.05(+0.63%)
Oct 05, 2016 8.360 8.456 8.360 8.372 191,050 +0.01(+0.14%)
Oct 04, 2016 8.402 8.472 8.325 8.360 220,485 -0.05(-0.63%)
Oct 03, 2016 8.437 8.466 8.378 8.413 188,361 -0.07(-0.83%)
Sep 30, 2016 8.419 8.490 8.383 8.484 197,038 +0.11(+1.26%)
Sep 29, 2016 8.478 8.490 8.355 8.378 127,540 -0.11(-1.32%)
Sep 28, 2016 8.455 8.507 8.372 8.490 135,692 +0.05(+0.63%)
Sep 27, 2016 8.360 8.437 8.343 8.437 93,908 +0.11(+1.27%)
Sep 26, 2016 8.325 8.372 8.308 8.331 178,923 -0.12(-1.46%)
Sep 23, 2016 8.513 8.513 8.431 8.455 37,991 -0.05(-0.63%)
Sep 22, 2016 8.507 8.543 8.490 8.508 99,086 +0.02(+0.29%)
Sep 21, 2016 8.431 8.496 8.407 8.484 159,888 +0.07(+0.84%)
Sep 20, 2016 8.443 8.472 8.390 8.413 40,248 -0.01(-0.14%)
Sep 19, 2016 8.466 8.484 8.419 8.425 76,247 -0.03(-0.35%)
Sep 16, 2016 8.472 8.472 8.355 8.455 80,243 -0.01(-0.14%)
Sep 15, 2016 8.455 8.495 8.402 8.466 95,105 +0.02(+0.21%)
Sep 14, 2016 8.431 8.455 8.402 8.449 81,438 +0.02(+0.21%)
Sep 13, 2016 8.490 8.502 8.396 8.431 163,769 -0.10(-1.13%)
Sep 12, 2016 8.482 8.551 8.401 8.528 127,444 +0.04(+0.48%)
Sep 09, 2016 8.586 8.603 8.464 8.487 144,919 -0.14(-1.61%)
Sep 08, 2016 8.609 8.632 8.590 8.626 102,064 +0.01(+0.13%)
Sep 07, 2016 8.620 8.643 8.597 8.615 71,876 +0.01(+0.13%)
Sep 06, 2016 8.615 8.643 8.586 8.603 96,359 -0.01(-0.07%)
Sep 02, 2016 8.603 8.609 8.609 8.609 76,277 +0.06(+0.68%)
Sep 01, 2016 8.557 8.584 8.505 8.551 73,857 -0.02(-0.20%)
Aug 31, 2016 8.545 8.580 8.533 8.568 111,250 -0.01(-0.07%)
Aug 30, 2016 8.562 8.591 8.551 8.574 62,168 +0.01(+0.07%)
Aug 29, 2016 8.574 8.615 8.563 8.568 124,006 +0.00(+0.00%)
Aug 26, 2016 8.580 8.638 8.499 8.568 94,953 -0.01(-0.13%)
Aug 25, 2016 8.574 8.597 8.551 8.580 198,721 +0.03(+0.34%)
Aug 24, 2016 8.591 8.591 8.516 8.551 99,125 -0.02(-0.20%)
Aug 23, 2016 8.643 8.643 8.545 8.568 145,805 -0.02(-0.20%)
Aug 22, 2016 8.597 8.597 8.557 8.586 92,201 -0.01(-0.13%)
Aug 19, 2016 8.591 8.609 8.557 8.597 103,108 +0.03(+0.34%)
Aug 18, 2016 8.562 8.603 8.534 8.568 87,215 +0.00(+0.00%)
Aug 17, 2016 8.557 8.591 8.534 8.568 176,421 -0.01(-0.13%)
Aug 16, 2016 8.620 8.620 8.539 8.580 137,677 -0.01(-0.13%)
Aug 15, 2016 8.620 8.643 8.586 8.591 56,982 +0.00(+0.00%)
Aug 12, 2016 8.597 8.615 8.583 8.591 149,494 +0.01(+0.13%)
Aug 11, 2016 8.591 8.591 8.539 8.580 117,978 +0.03(+0.34%)
Aug 10, 2016 8.597 8.597 8.516 8.551 88,861 -0.03(-0.40%)
Aug 09, 2016 8.574 8.591 8.557 8.586 115,505 +0.03(+0.41%)
Aug 08, 2016 8.591 8.591 8.551 8.551 85,636 -0.04(-0.47%)
Aug 05, 2016 8.568 8.591 8.517 8.591 109,520 +0.07(+0.81%)
Aug 04, 2016 8.499 8.539 8.487 8.522 120,012 +0.05(+0.61%)
Aug 03, 2016 8.441 8.482 8.354 8.470 124,155 -0.01(-0.07%)
Aug 02, 2016 8.522 8.522 8.458 8.476 100,896 -0.05(-0.61%)
Aug 01, 2016 8.539 8.551 8.500 8.528 125,424 -0.02(-0.27%)
Jul 29, 2016 8.557 8.574 8.546 8.551 66,065 +0.00(+0.00%)
Jul 28, 2016 8.557 8.568 8.528 8.551 108,062 -0.01(-0.14%)
Jul 27, 2016 8.551 8.574 8.534 8.562 107,564 +0.05(+0.61%)
Jul 26, 2016 8.453 8.551 8.447 8.510 156,909 +0.02(+0.20%)
Jul 25, 2016 8.470 8.534 8.470 8.493 139,998 +0.02(+0.27%)
Jul 22, 2016 8.528 8.545 8.470 8.470 116,643 -0.01(-0.14%)
Jul 21, 2016 8.522 8.580 8.476 8.482 248,602 -0.01(-0.14%)
Jul 20, 2016 8.499 8.516 8.470 8.493 101,296 +0.01(+0.07%)
Jul 19, 2016 8.493 8.499 8.412 8.487 149,577 +0.01(+0.07%)
Jul 18, 2016 8.470 8.510 8.453 8.482 138,900 +0.05(+0.55%)
Jul 15, 2016 8.470 8.499 8.424 8.435 78,260 -0.01(-0.07%)
Jul 14, 2016 8.441 8.476 8.406 8.441 144,011 +0.05(+0.55%)
Jul 13, 2016 8.482 8.482 8.395 8.395 271,430 -0.03(-0.34%)
Jul 12, 2016 8.383 8.470 8.360 8.424 206,233 +0.10(+1.18%)
Jul 11, 2016 8.441 8.447 8.325 8.325 211,664 -0.03(-0.41%)
Jul 08, 2016 8.308 8.383 8.262 8.360 136,191 +0.10(+1.19%)
Jul 07, 2016 8.279 8.389 8.262 8.262 227,271 -0.03(-0.42%)
Jul 06, 2016 8.320 8.331 8.297 8.297 143,912 -0.02(-0.28%)
Jul 05, 2016 8.337 8.383 8.233 8.320 170,481 -0.08(-0.90%)
Jul 01, 2016 8.458 8.395 8.395 8.395 197,870 -0.01(-0.07%)
Jun 30, 2016 8.383 8.418 8.320 8.401 272,056 +0.03(+0.41%)
Jun 29, 2016 8.337 8.383 8.268 8.366 286,825 +0.14(+1.76%)
Jun 28, 2016 8.152 8.221 8.112 8.221 321,512 +0.18(+2.23%)
Jun 27, 2016 8.071 8.094 7.996 8.042 163,590 -0.04(-0.50%)
Jun 24, 2016 8.002 8.152 8.002 8.083 217,183 -0.15(-1.83%)
Jun 23, 2016 8.262 8.262 8.204 8.233 147,638 +0.04(+0.49%)
Jun 22, 2016 8.245 8.245 8.187 8.192 158,955 -0.02(-0.28%)
Jun 21, 2016 8.210 8.221 8.158 8.216 142,785 +0.03(+0.42%)
Jun 20, 2016 8.158 8.210 8.152 8.181 196,640 +0.10(+1.22%)
Jun 17, 2016 8.123 8.135 8.083 8.083 130,011 -0.01(-0.14%)
Jun 16, 2016 8.048 8.106 8.007 8.094 124,978 +0.02(+0.29%)
Jun 15, 2016 8.054 8.146 8.054 8.071 153,386 +0.02(+0.22%)
Jun 14, 2016 8.117 8.140 8.042 8.054 170,343 -0.07(-0.85%)
Jun 13, 2016 8.169 8.192 8.100 8.123 129,937 -0.04(-0.45%)
Jun 10, 2016 8.143 8.166 8.103 8.160 222,871 +0.01(+0.14%)
Jun 09, 2016 8.160 8.183 8.115 8.149 159,322 -0.01(-0.07%)
Jun 08, 2016 8.160 8.171 8.115 8.154 136,148 +0.02(+0.28%)
Jun 07, 2016 8.109 8.149 8.109 8.132 153,189 -0.02(-0.21%)
Jun 06, 2016 8.166 8.171 8.109 8.149 143,622 -0.01(-0.07%)
Jun 03, 2016 8.126 8.154 8.086 8.154 110,811 +0.01(+0.14%)
Jun 02, 2016 8.126 8.154 8.092 8.143 104,735 +0.02(+0.21%)
Jun 01, 2016 8.126 8.143 8.069 8.126 178,956 +0.03(+0.35%)
May 31, 2016 8.143 8.143 8.086 8.098 134,107 -0.04(-0.49%)
May 27, 2016 8.098 8.137 8.137 8.137 102,033 +0.04(+0.49%)
May 26, 2016 8.137 8.154 8.058 8.098 132,631 -0.02(-0.21%)
May 25, 2016 8.069 8.154 8.069 8.115 188,730 +0.05(+0.63%)
May 24, 2016 8.018 8.064 7.996 8.064 136,723 +0.10(+1.28%)
May 23, 2016 8.013 8.030 7.933 7.961 166,300 +0.03(+0.36%)
May 20, 2016 7.956 7.972 7.922 7.933 103,200 +0.04(+0.45%)
May 19, 2016 7.967 7.979 7.888 7.898 117,370 -0.07(-0.87%)
May 18, 2016 7.979 8.001 7.956 7.967 158,136 +0.00(+0.00%)
May 17, 2016 8.041 8.092 7.956 7.967 153,143 -0.07(-0.92%)
May 16, 2016 8.041 8.096 8.030 8.041 122,649 -0.02(-0.28%)
May 13, 2016 8.109 8.120 8.035 8.064 108,204 -0.05(-0.56%)
May 12, 2016 8.103 8.109 8.001 8.109 94,755 +0.03(+0.42%)
May 11, 2016 8.086 8.103 8.030 8.075 113,886 +0.00(+0.00%)
May 10, 2016 8.052 8.109 8.047 8.075 88,219 +0.06(+0.71%)
May 09, 2016 8.024 8.047 7.973 8.018 83,477 +0.02(+0.21%)
May 06, 2016 7.973 8.018 7.961 8.001 123,465 +0.01(+0.14%)
May 05, 2016 8.007 8.058 7.973 7.990 67,853 -0.02(-0.21%)
May 04, 2016 8.024 8.041 7.979 8.007 138,499 -0.03(-0.42%)
May 03, 2016 8.024 8.064 7.979 8.041 204,548 -0.01(-0.07%)
May 02, 2016 8.052 8.064 7.990 8.047 116,418 +0.04(+0.50%)
Apr 29, 2016 8.018 8.064 7.996 8.007 145,484 -0.06(-0.70%)
Apr 28, 2016 8.103 8.129 8.024 8.064 231,492 -0.05(-0.56%)
Apr 27, 2016 8.030 8.109 8.030 8.109 132,796 +0.06(+0.70%)
Apr 26, 2016 8.086 8.086 8.035 8.052 150,734 +0.01(+0.14%)
Apr 25, 2016 8.064 8.090 8.013 8.041 177,566 -0.03(-0.42%)
Apr 22, 2016 8.115 8.115 8.058 8.075 133,105 -0.03(-0.35%)
Apr 21, 2016 8.092 8.154 8.081 8.103 105,061 -0.01(-0.14%)
Apr 20, 2016 8.103 8.132 8.058 8.115 94,385 +0.00(+0.00%)
Apr 19, 2016 8.126 8.149 8.069 8.115 83,381 +0.03(+0.35%)
Apr 18, 2016 7.996 8.171 7.959 8.086 189,449 +0.05(+0.64%)
Apr 15, 2016 8.047 8.058 8.007 8.035 80,093 -0.01(-0.14%)
Apr 14, 2016 8.047 8.047 8.018 8.047 67,009 -0.01(-0.14%)
Apr 13, 2016 8.052 8.058 8.001 8.058 142,085 +0.04(+0.50%)
Apr 12, 2016 7.956 8.018 7.925 8.018 147,381 +0.07(+0.86%)
Apr 11, 2016 8.018 8.018 7.910 7.950 99,726 +0.01(+0.07%)
Apr 08, 2016 7.990 8.024 7.893 7.944 132,788 -0.02(-0.28%)
Apr 07, 2016 7.944 7.996 7.882 7.967 221,595 +0.01(+0.07%)
Apr 06, 2016 7.950 7.961 7.859 7.961 120,732 +0.09(+1.08%)
Apr 05, 2016 7.961 7.961 7.859 7.876 174,524 -0.10(-1.28%)
Apr 04, 2016 8.035 8.035 7.888 7.979 202,940 -0.05(-0.64%)
Apr 01, 2016 8.001 8.030 7.944 8.030 134,162 +0.02(+0.28%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Mar 01, 2016 7.614 7.681 7.547 7.681 177,335 +0.12(+1.55%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.