Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1900 0.1950 0.1900 0.1950 87,660 +0.01(+2.63%)
Jan 30, 2014 0.1900 0.1900 0.1850 0.1900 50,600 -0.01(-5.00%)
Jan 29, 2014 0.1900 0.2000 0.1800 0.2000 214,700 +0.00(+0.00%)
Jan 28, 2014 0.1950 0.2000 0.1900 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2014 0.2100 0.2100 0.1900 0.2050 56,000 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.1900 0.2050 67,133 +0.00(+0.00%)
Jan 23, 2014 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jan 22, 2014 0.2050 0.2050 0.1900 0.2050 156,000 +0.00(+0.00%)
Jan 21, 2014 0.2050 0.2100 0.1950 0.2050 166,000 -0.01(-2.38%)
Jan 20, 2014 0.2200 0.2200 0.2050 0.2100 210,300 -0.01(-4.55%)
Jan 17, 2014 0.2300 0.2400 0.2100 0.2200 206,000 -0.02(-8.33%)
Jan 16, 2014 0.2400 0.2400 0.2300 0.2400 617,029 +0.01(+4.35%)
Jan 15, 2014 0.2200 0.2300 0.2200 0.2300 488,500 +0.01(+4.55%)
Jan 14, 2014 0.2100 0.2250 0.2100 0.2200 232,700 +0.01(+2.33%)
Jan 13, 2014 0.2100 0.2200 0.2100 0.2150 112,500 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2200 0.2100 0.2150 89,500 +0.00(+0.00%)
Jan 09, 2014 0.2100 0.2150 0.2050 0.2150 162,300 +0.01(+2.38%)
Jan 08, 2014 0.2000 0.2100 0.2000 0.2100 348,500 +0.01(+5.00%)
Jan 07, 2014 0.1950 0.2000 0.1950 0.2000 95,822 +0.01(+2.56%)
Jan 06, 2014 0.1900 0.2000 0.1900 0.1950 211,482 +0.01(+2.63%)
Jan 03, 2014 0.1850 0.1900 0.1850 0.1900 22,700 +0.00(+0.00%)
Jan 02, 2014 0.1950 0.1950 0.1800 0.1900 56,500 +0.01(+5.56%)
Dec 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2013 0.1800 0.1800 0.1800 0.1800 113,000 +0.01(+2.86%)
Dec 27, 2013 0.1800 0.1800 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 24, 2013 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 23, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 20, 2013 0.1600 0.1750 0.1600 0.1700 220,000 +0.01(+3.03%)
Dec 19, 2013 0.1650 0.1700 0.1650 0.1650 207,507 +0.01(+6.45%)
Dec 18, 2013 0.1600 0.1600 0.1550 0.1550 81,500 -0.01(-3.13%)
Dec 17, 2013 0.1500 0.1600 0.1500 0.1600 117,500 +0.01(+6.67%)
Dec 16, 2013 0.1550 0.1550 0.1500 0.1500 84,030 -0.01(-3.23%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1550 75,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1600 0.1500 0.1500 188,000 -0.01(-3.23%)
Dec 11, 2013 0.1600 0.1600 0.1550 0.1550 111,400 -0.01(-3.13%)
Dec 10, 2013 0.1600 0.1700 0.1550 0.1600 182,500 -0.01(-3.03%)
Dec 09, 2013 0.1600 0.1700 0.1600 0.1650 59,500 +0.01(+3.13%)
Dec 06, 2013 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Dec 05, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1650 0.1600 0.1600 27,000 -0.01(-3.03%)
Dec 03, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+2.94%)
Nov 29, 2013 0.1600 0.1700 0.1600 0.1700 61,600 +0.01(+3.03%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1650 0.1650 0.1650 77,500 -0.01(-2.94%)
Nov 26, 2013 0.1600 0.1700 0.1600 0.1700 22,200 +0.01(+3.03%)
Nov 25, 2013 0.1750 0.1750 0.1650 0.1650 157,000 -0.01(-8.33%)
Nov 22, 2013 0.1550 0.1800 0.1550 0.1800 425,800 +0.02(+12.50%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Nov 20, 2013 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+3.33%)
Nov 19, 2013 0.1600 0.1600 0.1500 0.1500 97,800 -0.02(-9.09%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1650 551,500 -0.01(-2.94%)
Nov 15, 2013 0.1400 0.1700 0.1400 0.1700 206,500 +0.02(+13.33%)
Nov 14, 2013 0.1500 0.1500 0.1350 0.1500 822,634 +0.00(+0.00%)
Nov 12, 2013 0.1650 0.1650 0.1500 0.1500 94,961 -0.02(-9.09%)
Nov 11, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 08, 2013 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Nov 07, 2013 0.1650 0.1650 0.1600 0.1600 175,800 -0.01(-3.03%)
Nov 06, 2013 0.1700 0.1700 0.1650 0.1650 71,300 -0.01(-2.94%)
Nov 05, 2013 0.1750 0.1800 0.1700 0.1700 211,260 -0.00(-2.86%)
Nov 04, 2013 0.1750 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 01, 2013 0.1800 0.1800 0.1750 0.1750 21,500 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 201,100 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 120,200 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Oct 28, 2013 0.1950 0.1950 0.1800 0.1800 156,450 -0.02(-7.69%)
Oct 25, 2013 0.1850 0.1950 0.1850 0.1950 36,000 +0.01(+5.41%)
Oct 24, 2013 0.1900 0.1900 0.1850 0.1850 60,500 +0.00(+0.00%)
Oct 23, 2013 0.1950 0.2000 0.1850 0.1850 122,900 -0.01(-5.13%)
Oct 22, 2013 0.1900 0.1950 0.1850 0.1950 84,000 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Oct 18, 2013 0.1950 0.2000 0.1850 0.1850 85,500 +0.01(+2.78%)
Oct 17, 2013 0.1950 0.1950 0.1800 0.1800 22,850 -0.02(-7.69%)
Oct 16, 2013 0.2000 0.2050 0.1850 0.1950 118,824 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1950 0.1850 0.1950 146,573 +0.01(+2.63%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.2050 0.2050 0.1900 0.1950 136,500 -0.01(-4.88%)
Oct 09, 2013 0.2000 0.2050 0.2000 0.2050 28,500 +0.00(+2.50%)
Oct 08, 2013 0.2100 0.2100 0.1950 0.2000 526,600 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2150 0.2050 0.2100 200,721 -0.01(-2.33%)
Oct 04, 2013 0.2150 0.2200 0.2100 0.2150 80,000 +0.01(+2.38%)
Oct 03, 2013 0.2100 0.2200 0.2050 0.2100 305,000 -0.01(-4.55%)
Oct 02, 2013 0.2100 0.2200 0.2100 0.2200 237,500 +0.00(+0.00%)
Oct 01, 2013 0.2250 0.2250 0.2100 0.2200 110,600 -0.01(-4.35%)
Sep 27, 2013 0.2100 0.2300 0.2100 0.2300 426,770 +0.03(+15.00%)
Sep 26, 2013 0.2000 0.2100 0.2000 0.2000 129,000 +0.00(+0.00%)
Sep 25, 2013 0.2000 0.2100 0.2000 0.2000 292,431 -0.01(-4.76%)
Sep 24, 2013 0.2100 0.2150 0.2000 0.2100 154,790 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.2100 0.1850 0.2100 583,300 +0.02(+13.51%)
Sep 20, 2013 0.2000 0.2000 0.1800 0.1850 205,281 -0.02(-7.50%)
Sep 19, 2013 0.1850 0.2000 0.1850 0.2000 152,919 +0.02(+11.11%)
Sep 18, 2013 0.2000 0.2000 0.1800 0.1800 237,650 -0.02(-10.00%)
Sep 17, 2013 0.2000 0.2100 0.2000 0.2000 140,000 +0.00(+0.00%)
Sep 16, 2013 0.1900 0.2000 0.1900 0.2000 70,800 +0.01(+5.26%)
Sep 13, 2013 0.1900 0.1950 0.1850 0.1900 157,200 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1950 0.1900 0.1900 141,050 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1900 303,200 -0.01(-2.56%)
Sep 10, 2013 0.2000 0.2200 0.1950 0.1950 533,267 +0.01(+2.63%)
Sep 09, 2013 0.1900 0.2000 0.1700 0.1900 727,800 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1900 0.1600 0.1900 829,280 +0.02(+15.15%)
Sep 05, 2013 0.1600 0.1700 0.1550 0.1650 487,250 +0.01(+3.13%)
Sep 04, 2013 0.1750 0.1750 0.1500 0.1600 195,750 -0.01(-3.03%)
Sep 03, 2013 0.1400 0.1650 0.1400 0.1650 418,200 +0.02(+10.00%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 29, 2013 0.1400 0.1400 0.1300 0.1350 124,400 +0.00(+0.00%)
Aug 28, 2013 0.1300 0.1350 0.1300 0.1350 212,000 +0.01(+3.85%)
Aug 27, 2013 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 26, 2013 0.1250 0.1300 0.1250 0.1300 82,200 +0.01(+4.00%)
Aug 23, 2013 0.1350 0.1350 0.1250 0.1250 112,200 -0.01(-3.85%)
Aug 22, 2013 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1350 0.1300 0.1300 127,149 -0.01(-3.70%)
Aug 20, 2013 0.1400 0.1400 0.1300 0.1350 152,500 -0.01(-6.90%)
Aug 19, 2013 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 16, 2013 0.1400 0.1550 0.1350 0.1500 1,205,500 +0.01(+7.14%)
Aug 15, 2013 0.1250 0.1400 0.1250 0.1400 137,430 +0.01(+3.70%)
Aug 14, 2013 0.1400 0.1400 0.1350 0.1350 154,000 -0.01(-3.57%)
Aug 13, 2013 0.1350 0.1400 0.1350 0.1400 142,200 +0.01(+7.69%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 159,000 -0.01(-7.14%)
Aug 09, 2013 0.1350 0.1400 0.1300 0.1400 183,350 +0.00(+0.00%)
Aug 08, 2013 0.1300 0.1400 0.1300 0.1400 238,500 +0.01(+3.70%)
Aug 07, 2013 0.1300 0.1350 0.1250 0.1350 266,000 -0.01(-3.57%)
Aug 06, 2013 0.1250 0.1400 0.1250 0.1400 240,200 +0.01(+3.70%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2013 0.1200 0.1450 0.1200 0.1350 3,099,050 +0.02(+17.39%)
Jul 31, 2013 0.1100 0.1150 0.1100 0.1150 164,380 +0.00(+0.00%)
Jul 30, 2013 0.1150 0.1200 0.1050 0.1150 210,350 +0.01(+4.55%)
Jul 29, 2013 0.1150 0.1250 0.1100 0.1100 197,500 -0.01(-4.35%)
Jul 26, 2013 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+15.00%)
Jul 25, 2013 0.1050 0.1050 0.1000 0.1000 111,500 -0.01(-13.04%)
Jul 24, 2013 0.1050 0.1150 0.1050 0.1150 184,500 +0.01(+4.55%)
Jul 23, 2013 0.1000 0.1100 0.1000 0.1100 264,950 -0.01(-4.35%)
Jul 22, 2013 0.1050 0.1150 0.1000 0.1150 251,500 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 228,150 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1250 0.1150 0.1200 91,000 +0.00(+0.00%)
Jul 16, 2013 0.1250 0.1300 0.1200 0.1200 120,200 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 12, 2013 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.01(-8.00%)
Jul 10, 2013 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Jul 09, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2013 0.1250 0.1300 0.1250 0.1250 58,470 +0.01(+4.17%)
Jul 05, 2013 0.1300 0.1300 0.1200 0.1200 4,325 -0.01(-7.69%)
Jul 04, 2013 0.1250 0.1300 0.1250 0.1300 121,160 +0.01(+8.33%)
Jul 03, 2013 0.1250 0.1250 0.1150 0.1200 628,500 +0.00(+0.00%)
Jul 02, 2013 0.1250 0.1500 0.1100 0.1200 359,250 -0.01(-4.00%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2013 0.1150 0.1250 0.1150 0.1250 172,150 +0.01(+4.17%)
Jun 25, 2013 0.1150 0.1200 0.1150 0.1200 391,270 +0.00(+4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1150 0.1100 0.1150 155,500 +0.01(+4.55%)
Jun 20, 2013 0.1050 0.1150 0.1050 0.1100 221,500 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1150 0.1100 0.1100 171,900 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 17, 2013 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1250 0.1150 0.1150 50,400 -0.00(-4.17%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1350 0.1150 0.1200 369,500 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1200 0.1100 0.1200 649,500 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 61,180 +0.00(+4.35%)
Jun 06, 2013 0.1300 0.1300 0.1150 0.1150 33,700 -0.01(-11.54%)
Jun 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2013 0.1150 0.1300 0.1150 0.1300 90,000 +0.01(+8.33%)
Jun 03, 2013 0.1200 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
May 31, 2013 0.1200 0.1250 0.1200 0.1250 61,500 +0.00(+0.00%)
May 30, 2013 0.1150 0.1250 0.1150 0.1250 3,500 +0.01(+4.17%)
May 29, 2013 0.1250 0.1250 0.1200 0.1200 114,000 -0.02(-11.11%)
May 28, 2013 0.1200 0.1350 0.1150 0.1350 144,845 +0.02(+12.50%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 138,450 -0.01(-4.00%)
May 24, 2013 0.1250 0.1350 0.1250 0.1250 73,000 -0.01(-3.85%)
May 23, 2013 0.1250 0.1300 0.1100 0.1300 122,900 +0.01(+8.33%)
May 22, 2013 0.1100 0.1200 0.1050 0.1200 306,450 +0.01(+9.09%)
May 21, 2013 0.1250 0.1250 0.1000 0.1100 860,524 -0.02(-15.38%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1200 0.1300 378,600 +0.00(+0.00%)
May 15, 2013 0.1350 0.1350 0.1200 0.1300 759,000 +0.00(+0.00%)
May 13, 2013 0.1300 0.1300 0.1300 0.1300 49,200 -0.01(-3.70%)
May 10, 2013 0.1300 0.1350 0.1300 0.1350 51,160 +0.00(+0.00%)
May 09, 2013 0.1400 0.1400 0.1250 0.1350 238,200 -0.01(-3.57%)
May 08, 2013 0.1350 0.1500 0.1350 0.1400 139,500 +0.01(+3.70%)
May 07, 2013 0.1200 0.1350 0.1200 0.1350 80,600 +0.00(+0.00%)
May 06, 2013 0.1300 0.1350 0.1300 0.1350 11,297 +0.00(+0.00%)
May 03, 2013 0.1300 0.1350 0.1250 0.1350 109,075 +0.00(+0.00%)
May 02, 2013 0.1400 0.1400 0.1300 0.1350 132,000 +0.00(+0.00%)
May 01, 2013 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Apr 30, 2013 0.1450 0.1450 0.1400 0.1400 72,460 -0.00(-3.45%)
Apr 29, 2013 0.1450 0.1550 0.1400 0.1450 210,300 -0.01(-6.45%)
Apr 26, 2013 0.1500 0.1550 0.1450 0.1550 118,200 +0.01(+3.33%)
Apr 25, 2013 0.1500 0.1550 0.1500 0.1500 74,560 +0.01(+3.45%)
Apr 24, 2013 0.1500 0.1500 0.1400 0.1450 72,545 -0.02(-9.38%)
Apr 23, 2013 0.1450 0.1600 0.1450 0.1600 43,100 +0.01(+6.67%)
Apr 22, 2013 0.1550 0.1550 0.1500 0.1500 36,500 -0.01(-6.25%)
Apr 19, 2013 0.1500 0.1600 0.1500 0.1600 60,533 +0.01(+6.67%)
Apr 18, 2013 0.1500 0.1550 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 17, 2013 0.1500 0.1550 0.1450 0.1550 572,851 +0.01(+3.33%)
Apr 16, 2013 0.1400 0.1750 0.1400 0.1500 290,214 +0.01(+7.14%)
Apr 15, 2013 0.1650 0.1650 0.1050 0.1400 552,900 -0.03(-20.00%)
Apr 12, 2013 0.1800 0.1800 0.1700 0.1750 93,000 -0.02(-7.89%)
Apr 11, 2013 0.1700 0.2000 0.1700 0.1900 134,600 +0.01(+2.70%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Apr 09, 2013 0.1750 0.1900 0.1600 0.1900 337,100 +0.02(+11.76%)
Apr 08, 2013 0.1700 0.1700 0.1700 0.1700 123,000 -0.01(-5.56%)
Apr 05, 2013 0.1750 0.1850 0.1750 0.1800 148,000 +0.01(+2.86%)
Apr 04, 2013 0.1700 0.1750 0.1700 0.1750 157,200 +0.00(+0.00%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1750 116,000 -0.01(-2.78%)
Apr 02, 2013 0.1900 0.2000 0.1750 0.1800 210,000 -0.02(-10.00%)
Apr 01, 2013 0.1950 0.2000 0.1900 0.2000 5,599 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 27, 2013 0.1900 0.2000 0.1800 0.1850 452,800 -0.01(-5.13%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1950 308,120 -0.01(-2.50%)
Mar 25, 2013 0.1900 0.2100 0.1900 0.2000 302,350 +0.01(+2.56%)
Mar 22, 2013 0.1900 0.1950 0.1850 0.1950 139,050 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2100 0.1950 0.1950 132,000 -0.01(-2.50%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2000 219,100 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.2100 0.1900 0.2000 222,526 +0.01(+5.26%)
Mar 18, 2013 0.2100 0.2150 0.1900 0.1900 448,500 -0.01(-7.32%)
Mar 15, 2013 0.2050 0.2150 0.2000 0.2050 223,174 -0.01(-2.38%)
Mar 14, 2013 0.1850 0.2100 0.1800 0.2100 304,800 +0.02(+10.53%)
Mar 13, 2013 0.2000 0.2000 0.1850 0.1900 369,600 -0.01(-2.56%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.1950 29,911 -0.01(-2.50%)
Mar 11, 2013 0.2050 0.2050 0.2000 0.2000 61,500 +0.00(+0.00%)
Mar 08, 2013 0.2050 0.2050 0.2000 0.2000 90,125 +0.00(+0.00%)
Mar 07, 2013 0.2050 0.2050 0.2000 0.2000 29,600 +0.00(+0.00%)
Mar 06, 2013 0.2050 0.2050 0.2000 0.2000 32,700 -0.00(-2.44%)
Mar 05, 2013 0.2100 0.2100 0.2050 0.2050 25,500 +0.00(+2.50%)
Mar 04, 2013 0.2050 0.2200 0.2000 0.2000 52,196 -0.01(-4.76%)
Mar 01, 2013 0.2100 0.2200 0.2100 0.2100 129,000 +0.01(+2.44%)
Feb 28, 2013 0.2100 0.2100 0.2050 0.2050 48,500 -0.01(-2.38%)
Feb 27, 2013 0.2100 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Feb 26, 2013 0.2100 0.2250 0.2050 0.2100 67,000 -0.02(-10.64%)
Feb 22, 2013 0.1850 0.2500 0.1850 0.2350 1,845,038 +0.03(+14.63%)
Feb 21, 2013 0.1900 0.2050 0.1600 0.2050 404,200 +0.01(+5.13%)
Feb 20, 2013 0.2000 0.2000 0.1950 0.1950 125,050 +0.00(+0.00%)
Feb 19, 2013 0.2000 0.2050 0.1950 0.1950 75,771 -0.01(-4.88%)
Feb 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2050 1,232,200 +0.00(+2.50%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 358,100 -0.01(-6.98%)
Feb 12, 2013 0.2000 0.2150 0.1950 0.2150 391,780 +0.01(+7.50%)
Feb 11, 2013 0.2050 0.2050 0.2000 0.2000 69,350 -0.00(-2.44%)
Feb 08, 2013 0.1950 0.2050 0.1950 0.2050 86,650 +0.00(+2.50%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 177,250 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.1950 0.2000 75,650 -0.00(-2.44%)
Feb 04, 2013 0.2050 0.2050 0.2000 0.2050 170,900 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.