Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.70 24.00 23.01 23.52 830,300 +0.07(+0.30%)
Jan 28, 2005 23.28 23.62 22.55 23.45 1,715,200 +0.17(+0.73%)
Jan 27, 2005 24.75 24.96 23.03 23.28 2,399,500 -2.44(-9.49%)
Jan 26, 2005 25.20 25.76 25.15 25.72 235,600 +0.51(+2.02%)
Jan 25, 2005 24.93 25.40 24.88 25.21 153,800 +0.28(+1.12%)
Jan 24, 2005 25.02 25.18 24.75 24.93 239,300 -0.19(-0.76%)
Jan 21, 2005 25.27 25.42 24.91 25.12 380,200 -0.10(-0.40%)
Jan 20, 2005 25.26 25.52 25.07 25.22 192,500 -0.14(-0.55%)
Jan 19, 2005 25.50 25.78 25.33 25.36 230,200 -0.23(-0.90%)
Jan 18, 2005 25.62 25.83 25.30 25.59 258,300 -0.03(-0.12%)
Jan 14, 2005 25.20 25.62 25.15 25.62 210,200 +0.51(+2.03%)
Jan 13, 2005 25.45 25.53 24.97 25.11 239,900 -0.24(-0.95%)
Jan 12, 2005 25.20 25.46 24.85 25.35 303,700 +0.24(+0.96%)
Jan 11, 2005 25.52 25.52 25.00 25.11 377,700 -0.61(-2.37%)
Jan 10, 2005 25.50 26.12 25.46 25.72 275,800 +0.15(+0.59%)
Jan 07, 2005 25.80 25.80 25.45 25.57 317,700 -0.32(-1.24%)
Jan 06, 2005 25.67 26.04 25.49 25.89 357,900 +0.38(+1.49%)
Jan 05, 2005 26.00 26.18 25.49 25.51 596,300 -0.49(-1.88%)
Jan 04, 2005 26.96 26.96 25.94 26.00 332,000 -0.96(-3.56%)
Jan 03, 2005 26.67 27.06 26.26 26.96 417,300 +0.45(+1.70%)
Dec 31, 2004 26.77 26.78 26.49 26.51 160,400 -0.23(-0.86%)
Dec 30, 2004 26.84 26.96 26.71 26.74 126,300 -0.10(-0.37%)
Dec 29, 2004 26.78 26.88 26.58 26.84 129,800 -0.04(-0.15%)
Dec 28, 2004 26.50 26.88 26.50 26.88 244,900 +0.38(+1.43%)
Dec 27, 2004 26.97 26.99 26.30 26.50 178,000 -0.27(-1.01%)
Dec 23, 2004 26.42 26.83 26.10 26.77 178,500 +0.35(+1.32%)
Dec 22, 2004 26.43 26.69 26.32 26.42 135,300 +0.00(+0.00%)
Dec 21, 2004 26.26 26.55 26.05 26.42 220,400 +0.26(+0.99%)
Dec 20, 2004 25.71 26.22 25.71 26.16 329,700 +0.51(+1.99%)
Dec 17, 2004 26.10 26.29 25.65 25.65 691,700 -0.45(-1.72%)
Dec 16, 2004 25.80 26.21 25.80 26.10 387,900 +0.25(+0.97%)
Dec 15, 2004 25.25 25.85 25.25 25.85 379,000 -0.02(-0.08%)
Dec 14, 2004 25.65 26.02 25.60 25.87 293,200 +0.33(+1.29%)
Dec 13, 2004 25.35 25.54 25.00 25.54 544,200 +0.54(+2.16%)
Dec 10, 2004 25.35 25.56 24.84 25.00 342,100 -0.50(-1.96%)
Dec 09, 2004 25.43 25.67 24.80 25.50 284,200 +0.15(+0.59%)
Dec 08, 2004 25.57 25.63 25.02 25.35 602,100 -0.12(-0.47%)
Dec 07, 2004 26.38 26.38 25.45 25.47 408,000 -0.99(-3.74%)
Dec 06, 2004 26.85 26.85 26.23 26.46 309,100 -0.39(-1.45%)
Dec 03, 2004 26.68 26.85 26.43 26.85 221,300 +0.20(+0.75%)
Dec 02, 2004 26.85 27.02 26.53 26.65 205,800 -0.40(-1.48%)
Dec 01, 2004 26.73 27.19 26.60 27.05 248,300 +0.47(+1.77%)
Nov 30, 2004 26.25 26.73 26.10 26.58 215,100 +0.13(+0.49%)
Nov 29, 2004 26.49 26.57 25.74 26.45 330,800 +0.11(+0.42%)
Nov 26, 2004 26.38 26.55 26.26 26.34 129,800 -0.20(-0.75%)
Nov 24, 2004 26.35 26.64 26.35 26.54 191,700 +0.08(+0.30%)
Nov 23, 2004 26.43 26.50 25.78 26.46 276,200 +0.21(+0.80%)
Nov 22, 2004 26.05 26.47 25.92 26.25 365,800 +0.20(+0.77%)
Nov 19, 2004 26.33 26.39 25.91 26.05 405,600 -0.38(-1.44%)
Nov 18, 2004 26.56 26.70 26.16 26.43 374,800 -0.23(-0.86%)
Nov 17, 2004 26.65 27.00 26.52 26.66 407,500 +0.16(+0.60%)
Nov 16, 2004 26.70 26.83 26.44 26.50 276,000 -0.20(-0.75%)
Nov 15, 2004 26.81 26.81 26.35 26.70 296,900 -0.21(-0.78%)
Nov 12, 2004 26.50 27.01 26.25 26.91 406,400 +0.27(+1.01%)
Nov 11, 2004 26.56 26.66 26.37 26.64 187,500 +0.28(+1.06%)
Nov 10, 2004 26.08 26.59 26.08 26.36 416,800 +0.27(+1.03%)
Nov 09, 2004 25.65 26.22 25.65 26.09 280,700 +0.54(+2.11%)
Nov 08, 2004 25.53 25.74 25.41 25.55 175,300 -0.08(-0.31%)
Nov 05, 2004 25.50 25.81 25.40 25.63 282,100 +0.13(+0.51%)
Nov 04, 2004 25.11 25.50 24.90 25.50 362,400 +0.41(+1.63%)
Nov 03, 2004 24.95 25.24 24.81 25.09 422,700 +0.39(+1.58%)
Nov 02, 2004 24.80 25.21 24.60 24.70 329,100 +0.00(+0.00%)
Nov 01, 2004 24.52 24.84 24.33 24.70 246,500 +0.10(+0.41%)
Oct 29, 2004 24.50 24.81 24.47 24.60 706,500 +0.12(+0.49%)
Oct 28, 2004 24.15 25.13 24.05 24.48 426,100 +0.15(+0.62%)
Oct 27, 2004 23.98 24.34 23.95 24.33 292,400 +0.35(+1.46%)
Oct 26, 2004 23.91 24.05 23.59 23.98 272,700 -0.03(-0.12%)
Oct 25, 2004 23.55 24.05 23.40 24.01 247,400 +0.40(+1.69%)
Oct 22, 2004 23.96 24.09 23.60 23.61 236,600 -0.40(-1.67%)
Oct 21, 2004 23.89 24.19 23.60 24.01 238,500 +0.03(+0.13%)
Oct 20, 2004 23.71 24.05 23.63 23.98 167,500 +0.17(+0.71%)
Oct 19, 2004 23.96 24.18 23.79 23.81 178,200 -0.19(-0.79%)
Oct 18, 2004 23.79 24.06 23.72 24.00 202,100 +0.01(+0.04%)
Oct 15, 2004 23.80 24.17 23.75 23.99 260,400 +0.24(+1.01%)
Oct 14, 2004 23.81 23.97 23.65 23.75 153,500 -0.02(-0.08%)
Oct 13, 2004 24.30 24.32 23.51 23.77 341,200 -0.48(-1.98%)
Oct 12, 2004 24.52 24.52 24.17 24.25 300,600 -0.30(-1.22%)
Oct 11, 2004 24.40 24.56 24.35 24.55 169,400 +0.15(+0.61%)
Oct 08, 2004 24.65 24.70 24.36 24.40 473,100 -0.25(-1.01%)
Oct 07, 2004 24.70 24.76 24.50 24.65 214,200 -0.10(-0.40%)
Oct 06, 2004 24.85 24.85 24.39 24.75 321,100 -0.09(-0.36%)
Oct 05, 2004 24.91 25.00 24.50 24.84 513,600 -0.08(-0.32%)
Oct 04, 2004 25.13 25.50 24.81 24.92 369,800 -0.18(-0.72%)
Oct 01, 2004 24.12 25.13 24.07 25.10 540,700 +1.03(+4.28%)
Sep 30, 2004 24.05 24.31 24.01 24.07 263,700 -0.13(-0.54%)
Sep 29, 2004 24.15 24.25 23.95 24.20 265,800 +0.10(+0.41%)
Sep 28, 2004 23.26 24.11 23.26 24.10 191,400 +0.74(+3.17%)
Sep 27, 2004 23.80 23.80 23.35 23.36 288,100 -0.54(-2.26%)
Sep 24, 2004 23.60 24.10 23.60 23.90 452,100 +0.45(+1.92%)
Sep 23, 2004 23.36 23.59 23.26 23.45 276,400 +0.04(+0.17%)
Sep 22, 2004 23.27 23.57 22.90 23.41 424,600 +0.12(+0.52%)
Sep 21, 2004 22.78 23.36 22.78 23.29 199,200 +0.55(+2.42%)
Sep 20, 2004 22.70 22.91 22.50 22.74 182,600 -0.09(-0.39%)
Sep 17, 2004 23.40 23.40 22.69 22.83 390,300 -0.35(-1.51%)
Sep 16, 2004 22.90 23.29 22.90 23.18 314,400 +0.38(+1.67%)
Sep 15, 2004 22.49 22.86 22.49 22.80 267,000 +0.26(+1.15%)
Sep 14, 2004 22.69 22.76 22.44 22.54 294,300 -0.28(-1.23%)
Sep 13, 2004 23.08 23.14 22.79 22.82 199,800 -0.31(-1.34%)
Sep 10, 2004 23.49 23.49 23.06 23.13 250,300 -0.41(-1.74%)
Sep 09, 2004 22.55 23.74 22.55 23.54 394,300 +0.86(+3.79%)
Sep 08, 2004 23.46 23.65 22.68 22.68 338,100 -0.83(-3.53%)
Sep 07, 2004 23.71 23.71 23.20 23.51 241,300 +0.28(+1.21%)
Sep 03, 2004 23.05 23.45 23.05 23.23 290,500 +0.18(+0.78%)
Sep 02, 2004 23.00 23.15 22.72 23.05 283,600 +0.53(+2.35%)
Sep 01, 2004 22.15 23.15 22.15 22.52 451,800 +0.27(+1.21%)
Aug 31, 2004 21.65 22.25 21.65 22.25 295,000 +0.60(+2.77%)
Aug 30, 2004 21.83 21.99 21.56 21.65 124,400 -0.33(-1.50%)
Aug 27, 2004 21.90 22.04 21.88 21.98 108,500 +0.03(+0.14%)
Aug 26, 2004 21.80 22.03 21.80 21.95 307,800 +0.01(+0.05%)
Aug 25, 2004 21.91 21.99 21.51 21.94 220,400 +0.08(+0.37%)
Aug 24, 2004 21.90 22.00 21.74 21.86 182,700 +0.28(+1.30%)
Aug 23, 2004 22.00 22.00 21.55 21.58 174,400 -0.37(-1.69%)
Aug 20, 2004 21.81 22.00 21.69 21.95 196,500 +0.24(+1.11%)
Aug 19, 2004 21.96 21.97 21.65 21.71 278,600 -0.26(-1.18%)
Aug 18, 2004 21.25 22.11 21.15 21.97 299,200 +0.26(+1.20%)
Aug 17, 2004 21.85 22.06 21.50 21.71 300,100 +0.03(+0.14%)
Aug 16, 2004 21.30 22.10 21.29 21.68 282,800 +0.58(+2.75%)
Aug 13, 2004 21.48 21.64 21.09 21.10 256,900 -0.33(-1.54%)
Aug 12, 2004 21.59 21.66 21.21 21.43 229,600 -0.31(-1.43%)
Aug 11, 2004 21.57 21.86 21.19 21.74 231,300 +0.02(+0.09%)
Aug 10, 2004 21.16 21.90 21.16 21.72 287,600 +0.62(+2.94%)
Aug 09, 2004 21.19 21.24 20.94 21.10 173,100 -0.04(-0.19%)
Aug 06, 2004 21.40 21.43 21.09 21.14 503,600 -0.28(-1.31%)
Aug 05, 2004 21.85 21.93 21.42 21.42 342,700 -0.51(-2.33%)
Aug 04, 2004 21.43 22.01 20.80 21.93 464,700 +0.42(+1.95%)
Aug 03, 2004 21.63 21.73 21.40 21.51 412,300 -0.12(-0.55%)
Aug 02, 2004 21.78 21.78 21.37 21.63 872,200 -0.12(-0.55%)
Jul 30, 2004 22.25 22.25 21.69 21.75 507,400 -0.50(-2.25%)
Jul 29, 2004 22.96 22.96 21.92 22.25 694,700 -0.71(-3.09%)
Jul 28, 2004 22.70 23.10 22.34 22.96 480,800 +0.14(+0.61%)
Jul 27, 2004 22.73 22.97 22.35 22.82 355,600 +0.09(+0.40%)
Jul 26, 2004 22.37 22.77 22.25 22.73 389,100 +0.38(+1.70%)
Jul 23, 2004 22.57 22.65 22.25 22.35 401,300 -0.32(-1.41%)
Jul 22, 2004 22.55 23.07 22.52 22.67 654,300 -0.71(-3.04%)
Jul 21, 2004 23.95 24.07 23.38 23.38 336,000 -0.77(-3.19%)
Jul 20, 2004 24.00 24.19 23.77 24.15 274,400 +0.22(+0.92%)
Jul 19, 2004 24.15 24.16 23.80 23.93 172,700 -0.17(-0.71%)
Jul 16, 2004 24.28 24.40 23.93 24.10 204,900 -0.10(-0.41%)
Jul 15, 2004 24.01 24.25 24.00 24.20 204,600 +0.24(+1.00%)
Jul 14, 2004 23.90 24.27 23.85 23.96 659,700 -0.05(-0.21%)
Jul 13, 2004 23.80 24.09 23.74 24.01 285,900 +0.16(+0.67%)
Jul 12, 2004 23.65 24.00 23.64 23.85 337,000 +0.19(+0.80%)
Jul 09, 2004 23.38 23.76 23.38 23.66 174,100 +0.26(+1.11%)
Jul 08, 2004 23.40 23.70 23.32 23.40 266,600 -0.16(-0.68%)
Jul 07, 2004 23.12 23.63 23.12 23.56 256,400 +0.31(+1.33%)
Jul 06, 2004 23.40 23.40 23.15 23.25 249,200 -0.13(-0.56%)
Jul 02, 2004 23.37 23.45 23.13 23.38 192,300 +0.05(+0.21%)
Jul 01, 2004 23.91 23.91 23.20 23.33 325,100 -0.58(-2.43%)
Jun 30, 2004 23.96 23.96 23.58 23.91 308,400 +0.21(+0.89%)
Jun 29, 2004 23.62 23.83 23.50 23.70 310,700 +0.08(+0.34%)
Jun 28, 2004 23.45 23.68 23.41 23.62 386,700 +0.17(+0.72%)
Jun 25, 2004 23.66 23.90 23.36 23.45 1,920,000 -0.31(-1.30%)
Jun 24, 2004 23.80 23.90 23.62 23.76 284,900 +0.01(+0.04%)
Jun 23, 2004 23.55 23.75 23.50 23.75 394,100 +0.25(+1.06%)
Jun 22, 2004 23.85 23.86 23.45 23.50 416,600 -0.26(-1.09%)
Jun 21, 2004 23.59 23.89 23.59 23.76 262,600 +0.08(+0.34%)
Jun 18, 2004 23.15 23.71 23.15 23.68 371,900 +0.36(+1.54%)
Jun 17, 2004 22.92 23.36 22.88 23.32 275,700 +0.32(+1.39%)
Jun 16, 2004 22.93 23.09 22.77 23.00 272,500 +0.08(+0.35%)
Jun 15, 2004 22.57 22.96 22.55 22.92 210,800 +0.30(+1.33%)
Jun 14, 2004 22.89 22.89 22.40 22.62 322,900 -0.26(-1.14%)
Jun 10, 2004 22.59 22.96 22.59 22.88 290,800 +0.19(+0.84%)
Jun 09, 2004 22.80 22.87 22.47 22.69 188,000 -0.11(-0.48%)
Jun 08, 2004 22.25 22.82 22.22 22.80 209,500 +0.13(+0.57%)
Jun 07, 2004 22.35 22.70 22.20 22.67 215,900 +0.32(+1.43%)
Jun 04, 2004 21.95 22.66 21.95 22.35 223,600 +0.40(+1.82%)
Jun 03, 2004 22.04 22.24 21.95 21.95 244,000 -0.29(-1.30%)
Jun 02, 2004 22.10 22.45 21.95 22.24 237,600 +0.29(+1.32%)
Jun 01, 2004 21.84 22.30 21.84 21.95 276,300 +0.17(+0.78%)
May 28, 2004 21.80 22.13 21.76 21.78 209,900 -0.08(-0.37%)
May 27, 2004 21.39 21.86 21.35 21.86 254,700 +0.39(+1.82%)
May 26, 2004 21.26 21.59 21.15 21.47 375,400 +0.31(+1.47%)
May 25, 2004 21.15 21.39 20.85 21.16 693,000 +0.01(+0.05%)
May 24, 2004 21.55 21.70 21.13 21.15 517,200 -0.35(-1.63%)
May 21, 2004 21.64 21.81 21.38 21.50 293,500 -0.17(-0.78%)
May 20, 2004 21.33 21.75 21.25 21.67 354,900 +0.24(+1.12%)
May 19, 2004 21.40 21.87 21.27 21.43 278,100 +0.15(+0.70%)
May 18, 2004 20.98 21.29 20.92 21.28 161,500 +0.30(+1.43%)
May 17, 2004 21.37 21.37 20.95 20.98 174,400 -0.58(-2.69%)
May 14, 2004 21.50 21.77 21.27 21.56 257,700 +0.18(+0.84%)
May 13, 2004 21.15 21.51 21.08 21.38 188,200 +0.18(+0.85%)
May 12, 2004 21.20 21.29 20.82 21.20 198,000 -0.13(-0.61%)
May 11, 2004 21.00 21.51 20.96 21.33 184,400 +0.26(+1.23%)
May 10, 2004 21.25 21.38 20.88 21.07 278,200 -0.36(-1.68%)
May 07, 2004 22.10 22.28 21.39 21.43 419,200 -0.77(-3.47%)
May 06, 2004 22.13 22.20 21.55 22.20 465,700 +0.07(+0.32%)
May 05, 2004 22.30 22.40 22.11 22.13 191,600 -0.25(-1.12%)
May 04, 2004 22.52 22.52 21.98 22.38 614,600 -0.13(-0.58%)
May 03, 2004 22.30 22.71 22.00 22.51 522,500 +0.36(+1.63%)
Apr 30, 2004 22.36 22.53 21.99 22.15 449,200 -0.30(-1.34%)
Apr 29, 2004 22.95 22.95 22.06 22.45 721,400 +0.34(+1.54%)
Apr 28, 2004 22.25 22.25 21.78 22.11 316,000 -0.21(-0.94%)
Apr 27, 2004 22.20 22.42 22.02 22.32 274,000 +0.21(+0.95%)
Apr 26, 2004 21.80 22.34 21.80 22.11 538,900 +0.21(+0.96%)
Apr 23, 2004 21.93 22.03 21.29 21.90 331,700 -0.10(-0.45%)
Apr 22, 2004 21.13 22.00 21.08 22.00 344,800 +0.95(+4.51%)
Apr 21, 2004 20.76 21.18 20.70 21.05 285,900 +0.10(+0.48%)
Apr 20, 2004 21.00 21.33 20.93 20.95 759,900 +0.00(+0.00%)
Apr 19, 2004 20.73 21.10 20.70 20.95 1,138,700 +0.12(+0.58%)
Apr 16, 2004 21.00 21.04 20.71 20.83 577,100 -0.17(-0.81%)
Apr 15, 2004 21.15 21.35 21.00 21.00 375,500 -0.20(-0.94%)
Apr 14, 2004 21.23 21.40 21.04 21.20 184,900 +0.02(+0.09%)
Apr 13, 2004 21.92 21.92 21.18 21.18 334,100 -0.55(-2.53%)
Apr 12, 2004 21.48 21.73 21.41 21.73 161,900 +0.23(+1.07%)
Apr 08, 2004 21.83 21.92 21.42 21.50 130,600 -0.29(-1.33%)
Apr 07, 2004 21.84 21.89 21.50 21.79 111,100 -0.15(-0.68%)
Apr 06, 2004 21.82 21.98 21.75 21.94 148,000 +0.02(+0.09%)
Apr 05, 2004 21.77 21.96 21.60 21.92 170,000 +0.02(+0.09%)
Apr 02, 2004 22.00 22.00 21.80 21.90 350,100 +0.58(+2.72%)
Apr 01, 2004 21.25 21.56 21.23 21.32 283,100 +0.02(+0.09%)
Mar 31, 2004 21.35 21.44 21.14 21.30 270,300 -0.06(-0.28%)
Mar 30, 2004 21.02 21.36 21.00 21.36 258,900 +0.27(+1.28%)
Mar 29, 2004 20.90 21.32 20.85 21.09 283,100 +0.28(+1.35%)
Mar 26, 2004 20.93 20.93 20.61 20.81 451,400 +0.11(+0.53%)
Mar 25, 2004 20.20 20.81 20.20 20.70 356,700 +0.56(+2.78%)
Mar 24, 2004 20.06 20.22 20.03 20.14 270,600 +0.02(+0.10%)
Mar 23, 2004 20.05 20.24 19.90 20.12 204,700 +0.27(+1.36%)
Mar 22, 2004 20.24 20.30 19.82 19.85 233,600 -0.49(-2.41%)
Mar 19, 2004 20.56 20.58 20.25 20.34 195,100 -0.17(-0.83%)
Mar 18, 2004 20.90 20.98 20.40 20.51 285,400 -0.44(-2.10%)
Mar 17, 2004 20.90 21.07 20.72 20.95 363,600 +0.00(+0.00%)
Mar 16, 2004 20.97 21.11 20.78 20.95 273,300 +0.06(+0.29%)
Mar 15, 2004 21.20 21.20 20.75 20.89 281,200 -0.41(-1.92%)
Mar 12, 2004 20.75 21.30 20.75 21.30 301,700 +0.55(+2.65%)
Mar 11, 2004 20.50 21.10 20.50 20.75 647,500 +0.39(+1.92%)
Mar 10, 2004 21.15 21.15 20.34 20.36 277,300 -0.85(-4.01%)
Mar 09, 2004 21.45 21.45 21.15 21.21 156,100 -0.13(-0.61%)
Mar 08, 2004 21.53 21.70 21.34 21.34 311,300 -0.19(-0.88%)
Mar 05, 2004 21.60 21.67 21.44 21.53 190,900 -0.09(-0.42%)
Mar 04, 2004 21.35 21.62 21.30 21.62 309,300 +0.17(+0.79%)
Mar 03, 2004 21.44 21.54 21.32 21.45 333,800 +0.01(+0.05%)
Mar 02, 2004 20.96 21.50 20.96 21.44 764,600 +0.41(+1.95%)
Mar 01, 2004 21.00 21.05 20.90 21.03 260,600 +0.28(+1.35%)
Feb 27, 2004 20.93 21.00 20.68 20.75 419,800 -0.18(-0.86%)
Feb 26, 2004 20.97 20.97 20.80 20.93 214,700 -0.04(-0.19%)
Feb 25, 2004 21.05 21.05 20.84 20.97 290,800 -0.08(-0.38%)
Feb 24, 2004 21.30 21.30 20.90 21.05 283,200 -0.13(-0.61%)
Feb 23, 2004 21.70 21.76 20.96 21.18 836,800 -0.44(-2.04%)
Feb 20, 2004 22.12 22.14 21.52 21.62 317,700 -0.50(-2.26%)
Feb 19, 2004 22.30 22.40 22.12 22.12 251,300 -0.08(-0.36%)
Feb 18, 2004 22.33 22.60 22.12 22.20 132,400 -0.23(-1.03%)
Feb 17, 2004 22.03 22.50 22.03 22.43 133,200 +0.31(+1.40%)
Feb 13, 2004 22.40 22.48 21.86 22.12 207,800 -0.17(-0.76%)
Feb 12, 2004 22.76 22.76 22.18 22.29 239,600 -0.37(-1.63%)
Feb 11, 2004 22.50 22.66 22.25 22.66 244,700 +0.11(+0.49%)
Feb 10, 2004 22.55 22.67 22.37 22.55 369,200 +0.11(+0.49%)
Feb 09, 2004 22.45 22.82 22.40 22.44 212,100 -0.16(-0.71%)
Feb 06, 2004 22.35 22.65 22.35 22.60 168,200 +0.18(+0.80%)
Feb 05, 2004 22.25 22.50 22.25 22.42 230,900 +0.18(+0.81%)
Feb 04, 2004 22.30 22.30 21.91 22.24 236,900 -0.10(-0.45%)
Feb 03, 2004 22.50 22.55 22.23 22.34 223,000 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.