Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

53.66 +0.24 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.51	54.59	54.47	54.51	4,341	+0.35(+0.65%)
Feb 28, 2024	53.86	54.26	53.86	54.16	4,321	+0.26(+0.48%)
Feb 27, 2024	54.00	54.02	53.81	53.90	14,851	+0.04(+0.08%)
Feb 26, 2024	54.31	54.31	53.86	53.86	10,654	-0.47(-0.86%)
Feb 23, 2024	54.49	54.50	54.33	54.33	6,560	-0.13(-0.24%)
Feb 22, 2024	54.29	54.51	54.29	54.46	3,444	+0.25(+0.46%)
Feb 21, 2024	53.84	54.21	53.84	54.21	11,561	+0.43(+0.80%)
Feb 20, 2024	53.77	54.01	53.65	53.78	17,043	-0.24(-0.44%)
Feb 16, 2024	53.96	54.28	53.95	54.02	15,378	-0.43(-0.79%)
Feb 15, 2024	54.06	54.44	54.05	54.44	8,110	+1.28(+2.41%)
Feb 14, 2024	53.12	53.45	52.84	53.17	4,629	+0.28(+0.53%)
Feb 13, 2024	53.13	53.13	52.37	52.89	8,777	-1.11(-2.05%)
Feb 12, 2024	54.14	54.19	53.92	54.00	6,078	+0.01(+0.01%)
Feb 09, 2024	53.82	53.99	53.55	53.99	23,716	+0.15(+0.27%)
Feb 08, 2024	53.51	53.93	53.51	53.84	26,820	+0.35(+0.66%)
Feb 07, 2024	53.75	53.75	53.46	53.49	4,177	-0.11(-0.21%)
Feb 06, 2024	52.99	53.62	52.99	53.60	13,445	+0.49(+0.92%)
Feb 05, 2024	53.40	53.40	52.97	53.11	16,228	-0.67(-1.25%)
Feb 02, 2024	53.89	53.96	53.29	53.79	6,116	-0.51(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.