Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+14.29%)
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 26, 2024	0.0350	0.0400	0.0300	0.0350	182,000	+0.00(+0.00%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	376,000	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	64,000	-0.00(-12.50%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	11,100	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	202,974	+0.00(+0.00%)
Mar 15, 2024				0.0400	0	+0.00(+14.29%)
Mar 14, 2024	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Mar 08, 2024				0.0400	0	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Mar 05, 2024	0.0450	0.0450	0.0400	0.0400	263,400	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.