Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.2501 -0.0445 (-15.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.6490	0.6648	0.6131	0.6388	52,468,540	+0.00(+0.08%)
Jun 27, 2024	0.6595	0.6595	0.6230	0.6383	31,038,072	-0.01(-2.18%)
Jun 26, 2024	0.6513	0.6602	0.6305	0.6525	33,475,800	+0.00(+0.14%)
Jun 25, 2024	0.6847	0.6901	0.6435	0.6516	41,510,636	-0.03(-4.22%)
Jun 24, 2024	0.6810	0.6930	0.6530	0.6803	54,200,752	+0.01(+0.93%)
Jun 21, 2024	0.7300	0.7340	0.6710	0.6740	64,219,004	-0.07(-9.10%)
Jun 20, 2024	0.7767	0.7800	0.7250	0.7415	79,578,648	-0.03(-4.03%)
Jun 18, 2024	0.7800	0.7959	0.7500	0.7726	52,959,688	-0.03(-3.50%)
Jun 17, 2024	0.8300	0.8300	0.7510	0.8006	51,996,216	-0.02(-2.33%)
Jun 14, 2024	0.8774	0.8880	0.8130	0.8197	33,419,352	-0.07(-7.60%)
Jun 13, 2024	0.9600	0.9599	0.8621	0.8871	53,975,980	-0.05(-5.63%)
Jun 12, 2024	0.9600	1.020	0.9302	0.9400	56,913,528	+0.02(+1.96%)
Jun 11, 2024	0.9600	0.9659	0.8805	0.9219	49,247,340	-0.06(-5.84%)
Jun 10, 2024	0.8600	1.030	0.8550	0.9791	62,753,544	+0.11(+12.64%)
Jun 07, 2024	0.9000	0.9100	0.8421	0.8692	39,787,320	-0.05(-5.52%)
Jun 06, 2024	0.9453	0.9501	0.8900	0.9200	48,876,944	-0.04(-4.57%)
Jun 05, 2024	0.9600	0.9750	0.9101	0.9641	53,077,964	+0.04(+4.15%)
Jun 04, 2024	0.9940	0.9940	0.8990	0.9257	55,402,544	-0.07(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.