Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.850 -0.050 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.850	5.140	4.700	4.920	728,985	+0.28(+5.92%)
Feb 28, 2024	5.140	5.199	4.460	4.645	801,382	-0.50(-9.63%)
Feb 27, 2024	4.570	5.520	4.570	5.140	1,083,131	+0.55(+11.98%)
Feb 26, 2024	3.900	4.720	3.890	4.590	688,547	+0.69(+17.69%)
Feb 23, 2024	4.170	4.245	3.810	3.900	232,530	-0.27(-6.47%)
Feb 22, 2024	4.350	4.350	4.020	4.170	164,146	-0.03(-0.71%)
Feb 21, 2024	4.210	4.610	4.090	4.200	303,243	-0.05(-1.18%)
Feb 20, 2024	4.350	4.360	4.150	4.250	130,168	-0.14(-3.19%)
Feb 16, 2024	4.730	4.750	4.230	4.390	194,402	-0.30(-6.40%)
Feb 15, 2024	4.500	4.820	4.302	4.690	230,191	+0.34(+7.82%)
Feb 14, 2024	4.880	4.949	4.280	4.350	244,117	-0.41(-8.61%)
Feb 13, 2024	4.670	4.930	4.420	4.760	234,056	+0.05(+1.06%)
Feb 12, 2024	5.180	5.350	4.650	4.710	379,990	-0.30(-5.99%)
Feb 09, 2024	4.550	5.050	4.400	5.010	395,090	+0.42(+9.15%)
Feb 08, 2024	4.520	4.680	4.300	4.590	319,689	+0.09(+2.00%)
Feb 07, 2024	4.750	4.870	4.420	4.500	293,073	-0.16(-3.43%)
Feb 06, 2024	4.330	4.700	4.130	4.660	671,747	+0.64(+15.92%)
Feb 05, 2024	4.330	4.360	3.750	4.020	353,078	-0.38(-8.64%)
Feb 02, 2024	4.090	4.520	3.890	4.400	500,100	+0.22(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.