Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.950 4.980 4.810 4.820 162,744 -0.07(-1.43%)
Jan 30, 2024 4.900 4.970 4.880 4.890 36,035 -0.02(-0.41%)
Jan 29, 2024 4.840 4.920 4.760 4.910 61,644 +0.09(+1.87%)
Jan 26, 2024 4.910 4.921 4.810 4.820 33,843 -0.06(-1.23%)
Jan 25, 2024 4.900 4.955 4.790 4.880 74,651 +0.06(+1.24%)
Jan 24, 2024 5.010 5.010 4.805 4.820 109,014 -0.16(-3.21%)
Jan 23, 2024 4.970 5.000 4.885 4.980 73,131 +0.08(+1.63%)
Jan 22, 2024 4.760 4.990 4.760 4.900 87,521 +0.15(+3.16%)
Jan 19, 2024 4.730 4.820 4.720 4.750 47,788 +0.05(+1.06%)
Jan 18, 2024 4.700 4.753 4.630 4.700 77,588 -0.01(-0.21%)
Jan 17, 2024 4.710 4.750 4.680 4.710 60,720 -0.06(-1.26%)
Jan 16, 2024 4.590 4.840 4.580 4.770 157,157 +0.16(+3.47%)
Jan 12, 2024 4.710 4.710 4.610 4.610 57,406 -0.06(-1.28%)
Jan 11, 2024 4.630 4.710 4.595 4.670 124,885 +0.00(+0.00%)
Jan 10, 2024 4.630 4.710 4.630 4.670 53,912 +0.00(+0.00%)
Jan 09, 2024 4.700 4.770 4.660 4.670 180,564 -0.10(-2.10%)
Jan 08, 2024 4.770 4.860 4.710 4.770 206,523 -0.01(-0.21%)
Jan 05, 2024 4.750 4.877 4.700 4.780 177,142 -0.03(-0.62%)
Jan 04, 2024 4.940 4.940 4.780 4.810 199,684 -0.11(-2.24%)
Jan 03, 2024 5.090 5.300 4.840 4.920 136,141 -0.18(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.