Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

67.58 +0.67 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.65	69.80	69.56	69.67	534,793	+0.06(+0.09%)
Mar 27, 2024	69.30	69.61	69.03	69.61	152,127	+0.65(+0.94%)
Mar 26, 2024	69.53	69.57	68.93	68.96	72,635	-0.21(-0.30%)
Mar 25, 2024	69.15	69.41	69.10	69.17	46,923	-0.41(-0.59%)
Mar 22, 2024	69.85	69.87	69.52	69.58	60,470	-0.24(-0.34%)
Mar 21, 2024	70.02	70.46	69.80	69.82	74,967	+0.56(+0.81%)
Mar 20, 2024	68.47	69.28	68.26	69.26	68,154	+0.97(+1.42%)
Mar 19, 2024	68.11	68.45	67.77	68.29	58,379	-0.02(-0.03%)
Mar 18, 2024	69.00	69.00	68.31	68.31	61,070	-0.08(-0.12%)
Mar 15, 2024	68.45	68.71	68.24	68.39	59,227	-0.59(-0.85%)
Mar 14, 2024	69.72	69.72	68.47	68.98	84,865	-0.43(-0.62%)
Mar 13, 2024	69.90	69.90	69.26	69.41	94,157	-0.77(-1.09%)
Mar 12, 2024	69.99	70.26	69.62	70.18	97,800	+0.83(+1.19%)
Mar 11, 2024	69.02	69.39	68.80	69.35	75,209	-0.21(-0.30%)
Mar 08, 2024	70.87	70.87	69.51	69.56	76,968	-1.18(-1.66%)
Mar 07, 2024	70.30	70.97	70.23	70.74	73,752	+1.11(+1.59%)
Mar 06, 2024	69.62	70.31	69.40	69.63	81,352	+0.82(+1.19%)
Mar 05, 2024	69.74	69.74	68.47	68.81	98,764	-1.26(-1.79%)
Mar 04, 2024	70.02	70.40	69.83	70.07	57,522	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.