Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.2330 0.2426 0.2330 0.2426 1,100 -0.00(-1.38%)
May 16, 2024 0.2460 0.2460 0.2460 0.2460 2,500 -0.02(-8.17%)
May 10, 2024 0.2679 0 +0.02(+7.89%)
May 09, 2024 0.2615 0.2615 0.2483 0.2483 1,003 +0.00(+0.93%)
May 08, 2024 0.2460 0.2460 0.2460 0.2460 3,250 -0.01(-5.38%)
May 06, 2024 0.2600 83 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.