Indicators

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0190	0.0200	0.0190	0.0200	1,950	+0.00(+16.28%)
Mar 27, 2024	0.0178	0.0180	0.0169	0.0172	110,760	-0.00(-9.47%)
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	4,608	+0.00(+1.06%)
Mar 25, 2024	0.0196	0.0196	0.0150	0.0188	318,664	-0.00(-11.32%)
Mar 22, 2024	0.0210	0.0214	0.0210	0.0212	67,563	+0.00(+2.42%)
Mar 21, 2024	0.0191	0.0218	0.0191	0.0207	23,509	-0.00(-2.36%)
Mar 20, 2024	0.0209	0.0212	0.0200	0.0212	147,069	+0.00(+0.47%)
Mar 19, 2024	0.0211	0.0211	0.0211	0.0211	250	+0.00(+0.48%)
Mar 18, 2024	0.0214	0.0214	0.0210	0.0210	10,231	+0.00(+0.00%)
Mar 14, 2024				0.0210	13	+0.00(+2.94%)
Mar 13, 2024	0.0218	0.0218	0.0204	0.0204	117,500	-0.00(-6.42%)
Mar 12, 2024	0.0218	0.0218	0.0210	0.0218	83,501	+0.00(+0.00%)
Mar 11, 2024	0.0218	0.0218	0.0218	0.0218	11,367	+0.00(+0.00%)
Mar 08, 2024	0.0210	0.0218	0.0201	0.0218	71,076	+0.00(+5.83%)
Mar 07, 2024	0.0240	0.0249	0.0201	0.0206	128,759	-0.00(-14.88%)
Mar 04, 2024				0.0242	98	+0.00(+15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.