Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0248 0.0260 0.0246 0.0260 63,835 +0.00(+13.04%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Jan 29, 2024 0.0230 0.0248 0.0228 0.0230 220,142 +0.00(+5.99%)
Jan 26, 2024 0.0230 0.0230 0.0201 0.0217 518,507 -0.00(-10.33%)
Jan 25, 2024 0.0224 0.0260 0.0216 0.0242 11,224 +0.00(+3.42%)
Jan 24, 2024 0.0230 0.0255 0.0220 0.0234 150,115 +0.00(+1.30%)
Jan 23, 2024 0.0250 0.0250 0.0230 0.0231 140,926 -0.00(-7.60%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 707 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,306 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2024 0.0236 0.0250 0.0235 0.0250 124,000 +0.00(+5.93%)
Jan 16, 2024 0.0236 0.0236 0.0236 0.0236 3,144 -0.00(-1.26%)
Jan 12, 2024 0.0265 0.0265 0.0235 0.0239 201,132 -0.00(-4.78%)
Jan 11, 2024 0.0256 0.0265 0.0244 0.0251 25,178 +0.00(+5.46%)
Jan 10, 2024 0.0265 0.0265 0.0238 0.0238 113,467 +0.00(+0.00%)
Jan 09, 2024 0.0237 0.0251 0.0237 0.0238 19,461 -0.00(-10.19%)
Jan 08, 2024 0.0265 0.0265 0.0265 0.0265 9,355 +0.00(+4.74%)
Jan 05, 2024 0.0254 0.0269 0.0253 0.0253 27,104 -0.00(-0.39%)
Jan 04, 2024 0.0247 0.0254 0.0247 0.0254 2,011 +0.00(+8.55%)
Jan 03, 2024 0.0253 0.0253 0.0234 0.0234 67,678 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.