Indicators

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0023	0.0023	0.0023	0.0023	18,150	-0.00(-14.81%)
Jan 30, 2024	0.0030	0.0030	0.0027	0.0027	33,000	+0.00(+0.00%)
Jan 29, 2024	0.0023	0.0027	0.0022	0.0027	6,000	+0.00(+22.73%)
Jan 26, 2024	0.0022	0.0027	0.0022	0.0022	8,274	-0.00(-21.43%)
Jan 25, 2024	0.0031	0.0031	0.0028	0.0028	28,000	+0.00(+12.00%)
Jan 24, 2024	0.0025	0.0025	0.0022	0.0025	48,593	+0.00(+0.00%)
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	5,498	+0.00(+0.00%)
Jan 22, 2024	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+0.00%)
Jan 19, 2024	0.0025	0.0028	0.0025	0.0025	98,216	-0.00(-10.71%)
Jan 18, 2024	0.0026	0.0030	0.0026	0.0028	483,673	+0.00(+33.33%)
Jan 16, 2024				0.0021	0	+0.00(+10.53%)
Jan 12, 2024	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+0.00%)
Jan 09, 2024				0.0019	0	+0.00(+5.56%)
Jan 08, 2024	0.0018	0.0018	0.0018	0.0018	158,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.