Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.11	56.02	50.96	55.87	4,898,252	+5.05(+9.94%)
Feb 28, 2024	51.83	51.95	50.54	50.81	2,041,687	-1.48(-2.82%)
Feb 27, 2024	52.53	52.80	52.08	52.29	1,560,392	+0.24(+0.46%)
Feb 26, 2024	51.37	52.42	51.00	52.05	1,730,809	+0.16(+0.31%)
Feb 23, 2024	50.89	52.07	50.59	51.89	1,265,847	+0.72(+1.41%)
Feb 22, 2024	50.72	51.34	49.77	51.17	1,550,376	+0.54(+1.06%)
Feb 21, 2024	50.32	50.84	49.57	50.64	1,823,709	+0.12(+0.24%)
Feb 20, 2024	51.32	51.42	50.24	50.52	2,132,532	-1.34(-2.58%)
Feb 16, 2024	51.00	52.30	50.63	51.85	1,988,287	+0.59(+1.16%)
Feb 15, 2024	51.07	52.19	50.75	51.26	2,174,306	+0.60(+1.19%)
Feb 14, 2024	51.41	51.61	50.13	50.66	2,594,850	-0.36(-0.70%)
Feb 13, 2024	51.72	52.55	50.79	51.01	2,524,873	-2.10(-3.95%)
Feb 12, 2024	51.43	53.46	51.03	53.11	2,280,704	+1.84(+3.59%)
Feb 09, 2024	51.41	51.92	50.16	51.27	3,321,545	-0.29(-0.56%)
Feb 08, 2024	53.89	54.35	51.11	51.56	2,764,269	-2.59(-4.78%)
Feb 07, 2024	53.01	54.87	52.84	54.14	3,812,521	+1.19(+2.25%)
Feb 06, 2024	51.62	56.80	51.52	52.95	5,895,965	-6.91(-11.54%)
Feb 05, 2024	59.44	60.85	59.20	59.86	3,651,254	-1.00(-1.64%)
Feb 02, 2024	61.17	61.52	59.47	60.86	2,976,385	-0.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.