Indicators

Comstock Inc (NY: LODE )

0.3116 -0.0074 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3600	0.3780	0.3500	0.3638	384,339	+0.01(+2.48%)
Mar 27, 2024	0.3600	0.3681	0.3410	0.3550	560,647	-0.01(-1.39%)
Mar 26, 2024	0.3400	0.3699	0.3350	0.3600	443,010	+0.02(+5.88%)
Mar 25, 2024	0.3575	0.3600	0.3300	0.3400	1,103,638	-0.02(-5.53%)
Mar 22, 2024	0.3816	0.3838	0.3550	0.3599	835,970	-0.00(-1.13%)
Mar 21, 2024	0.3825	0.3889	0.3600	0.3640	1,581,511	-0.02(-4.71%)
Mar 20, 2024	0.3900	0.3920	0.3650	0.3820	584,584	+0.01(+3.24%)
Mar 19, 2024	0.4190	0.4190	0.3700	0.3700	620,896	-0.04(-9.80%)
Mar 18, 2024	0.4000	0.4200	0.3926	0.4102	313,824	+0.02(+4.38%)
Mar 15, 2024	0.4000	0.4087	0.3800	0.3930	507,649	-0.01(-1.75%)
Mar 14, 2024	0.4046	0.4220	0.3850	0.4000	894,842	+0.00(+0.81%)
Mar 13, 2024	0.3880	0.4298	0.3710	0.3968	1,078,403	+0.03(+9.61%)
Mar 12, 2024	0.3810	0.3849	0.3620	0.3620	494,073	-0.02(-4.99%)
Mar 11, 2024	0.3934	0.3940	0.3603	0.3810	514,214	+0.00(+0.53%)
Mar 08, 2024	0.3720	0.3900	0.3705	0.3790	413,588	-0.00(-1.04%)
Mar 07, 2024	0.3900	0.4000	0.3660	0.3830	565,245	+0.00(+0.79%)
Mar 06, 2024	0.3800	0.3980	0.3732	0.3800	851,856	+0.01(+2.21%)
Mar 05, 2024	0.4041	0.4059	0.3611	0.3718	1,806,315	-0.03(-7.67%)
Mar 04, 2024	0.4200	0.4298	0.3900	0.4027	792,269	-0.02(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.