Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.70	36.74	36.63	36.68	7,169	+0.14(+0.37%)
Mar 27, 2024	36.33	36.55	36.33	36.55	4,166	+0.32(+0.89%)
Mar 26, 2024	36.31	36.34	36.22	36.22	1,960	+0.06(+0.18%)
Mar 25, 2024	36.23	36.26	36.16	36.16	3,971	-0.16(-0.44%)
Mar 22, 2024	36.49	36.50	36.32	36.32	3,051	-0.25(-0.68%)
Mar 21, 2024	36.53	36.69	36.50	36.57	5,380	+0.31(+0.85%)
Mar 20, 2024	35.95	36.26	35.90	36.26	7,881	+0.31(+0.86%)
Mar 19, 2024	35.55	35.95	35.55	35.95	28,848	+0.17(+0.48%)
Mar 18, 2024	35.94	35.94	35.78	35.78	2,023	+0.15(+0.42%)
Mar 15, 2024	35.64	35.72	35.59	35.63	11,631	-0.21(-0.59%)
Mar 14, 2024	36.14	36.14	35.82	35.84	10,008	-0.27(-0.75%)
Mar 13, 2024	36.22	36.25	36.11	36.11	11,288	-0.11(-0.30%)
Mar 12, 2024	36.01	36.24	36.00	36.22	6,873	+0.36(+1.01%)
Mar 11, 2024	35.80	35.90	35.67	35.86	15,996	-0.07(-0.21%)
Mar 08, 2024	36.10	36.10	35.93	35.93	2,302	-0.27(-0.75%)
Mar 07, 2024	35.93	36.25	35.93	36.20	6,959	+0.39(+1.09%)
Mar 06, 2024	35.72	35.98	35.72	35.81	9,895	+0.25(+0.71%)
Mar 05, 2024	35.76	35.76	35.40	35.56	13,198	-0.45(-1.24%)
Mar 04, 2024	35.89	36.12	35.89	36.01	7,702	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.