Indicators

Lument Finance Trust Inc (NY: LFT )

2.370 +0.070 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.520	2.500	2.500	2.490	98,729	-0.03(-1.19%)
Mar 27, 2024	2.550	2.550	2.485	2.520	63,556	+0.04(+1.61%)
Mar 26, 2024	2.490	2.490	2.451	2.480	248,688	+0.02(+0.79%)
Mar 25, 2024	2.412	2.490	2.392	2.461	334,514	+0.05(+2.02%)
Mar 22, 2024	2.373	2.412	2.354	2.412	77,549	+0.04(+1.64%)
Mar 21, 2024	2.276	2.402	2.266	2.373	154,175	+0.10(+4.27%)
Mar 20, 2024	2.179	2.276	2.159	2.276	196,367	+0.12(+5.41%)
Mar 19, 2024	2.130	2.179	2.101	2.159	161,178	+0.02(+0.91%)
Mar 18, 2024	2.130	2.212	2.130	2.140	122,476	-0.01(-0.45%)
Mar 15, 2024	2.140	2.188	2.140	2.149	72,863	-0.01(-0.45%)
Mar 14, 2024	2.208	2.237	2.159	2.159	57,191	-0.06(-2.63%)
Mar 13, 2024	2.266	2.276	2.217	2.217	36,284	-0.02(-0.87%)
Mar 12, 2024	2.217	2.256	2.217	2.237	49,191	+0.02(+0.88%)
Mar 11, 2024	2.237	2.237	2.169	2.217	48,276	+0.01(+0.44%)
Mar 08, 2024	2.169	2.208	2.169	2.208	33,263	+0.02(+0.89%)
Mar 07, 2024	2.159	2.198	2.153	2.188	37,092	+0.04(+1.81%)
Mar 06, 2024	2.217	2.217	2.149	2.149	58,239	-0.05(-2.21%)
Mar 05, 2024	2.169	2.208	2.169	2.198	71,633	+0.00(+0.00%)
Mar 04, 2024	2.188	2.227	2.188	2.198	88,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.