Indicators

Trane Technologies Plc (NY: TT )

304.53 +5.16 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	297.88	300.77	300.36	300.20	753,994	+0.49(+0.16%)
Mar 27, 2024	300.72	301.88	296.89	299.71	607,044	+0.43(+0.14%)
Mar 26, 2024	299.00	301.65	299.00	299.28	469,217	-0.35(-0.12%)
Mar 25, 2024	299.60	300.75	298.42	299.63	592,019	-0.66(-0.22%)
Mar 22, 2024	303.55	304.30	299.74	300.29	1,064,018	-3.60(-1.18%)
Mar 21, 2024	299.37	305.00	298.00	303.89	1,126,367	+5.27(+1.76%)
Mar 20, 2024	296.51	298.77	294.78	298.62	823,242	+3.59(+1.22%)
Mar 19, 2024	291.77	295.57	290.98	295.03	650,596	+3.26(+1.12%)
Mar 18, 2024	293.82	294.84	291.25	291.77	637,563	+0.36(+0.12%)
Mar 15, 2024	289.00	293.22	288.51	291.41	1,607,043	-0.53(-0.18%)
Mar 14, 2024	290.10	294.46	288.83	291.94	1,347,472	+6.01(+2.10%)
Mar 13, 2024	288.50	288.82	285.62	285.93	1,193,113	-1.78(-0.62%)
Mar 12, 2024	282.92	288.29	281.46	287.71	789,713	+4.79(+1.69%)
Mar 11, 2024	283.01	283.99	279.00	282.92	598,190	-1.93(-0.68%)
Mar 08, 2024	288.01	288.81	283.34	284.85	596,153	-2.60(-0.90%)
Mar 07, 2024	288.04	289.51	286.75	287.45	506,500	+1.11(+0.39%)
Mar 06, 2024	285.40	287.74	284.26	286.34	949,807	+2.28(+0.80%)
Mar 05, 2024	287.15	289.23	282.73	284.06	953,060	-4.07(-1.41%)
Mar 04, 2024	286.00	289.79	285.03	288.13	929,641	+2.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.