Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	102.21	102.36	100.99	101.61	7,654,097	-0.82(-0.80%)
Sep 19, 2024	102.69	103.52	101.85	102.43	13,106,036	+1.62(+1.61%)
Sep 18, 2024	101.01	102.97	100.33	100.81	11,428,665	-0.14(-0.14%)
Sep 17, 2024	101.42	102.44	100.38	100.95	9,196,949	-0.33(-0.33%)
Sep 16, 2024	101.56	101.95	100.51	101.28	7,126,946	+0.07(+0.07%)
Sep 13, 2024	99.40	101.40	99.27	101.21	6,389,101	+2.15(+2.17%)
Sep 12, 2024	98.88	99.70	97.96	99.06	5,702,450	+0.16(+0.16%)
Sep 11, 2024	97.87	99.13	96.96	98.90	5,267,273	+0.80(+0.82%)
Sep 10, 2024	97.88	98.25	96.67	98.10	4,635,948	+0.21(+0.21%)
Sep 09, 2024	97.03	98.64	96.82	97.89	5,876,213	+1.37(+1.42%)
Sep 06, 2024	98.37	98.91	95.43	96.52	8,019,351	-1.56(-1.59%)
Sep 05, 2024	98.68	98.89	97.44	98.08	5,732,775	-0.44(-0.45%)
Sep 04, 2024	98.29	99.58	97.65	98.52	6,943,588	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.