Indicators

Iunits (TSX: XRE )

14.60 -0.25 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	14.85	14.87	14.58	14.60	302,490	-0.25(-1.68%)
May 27, 2024	14.88	14.91	14.85	14.85	116,331	-0.04(-0.27%)
May 24, 2024	14.97	14.97	14.87	14.89	246,340	+0.00(+0.00%)
May 23, 2024	15.06	15.06	14.84	14.89	141,907	-0.14(-0.93%)
May 22, 2024	15.05	15.13	14.99	15.03	185,613	-0.11(-0.73%)
May 21, 2024	15.19	15.25	15.14	15.14	177,845	-0.07(-0.46%)
May 17, 2024				15.21	0	-0.07(-0.46%)
May 16, 2024	15.26	15.30	15.22	15.28	212,472	+0.06(+0.39%)
May 15, 2024	15.21	15.38	15.21	15.22	383,211	+0.04(+0.26%)
May 14, 2024	15.22	15.22	15.11	15.18	243,871	-0.05(-0.33%)
May 13, 2024	15.20	15.31	15.18	15.23	127,966	+0.04(+0.26%)
May 10, 2024	15.24	15.25	15.16	15.19	107,046	-0.03(-0.20%)
May 09, 2024	15.12	15.25	15.11	15.22	509,720	+0.08(+0.53%)
May 08, 2024	14.98	15.14	14.91	15.14	375,414	+0.14(+0.93%)
May 07, 2024	15.18	15.21	14.99	15.00	211,637	-0.17(-1.12%)
May 06, 2024	15.09	15.17	15.02	15.17	107,113	+0.13(+0.86%)
May 03, 2024	15.03	15.17	15.00	15.04	288,034	+0.16(+1.08%)
May 02, 2024	14.81	14.97	14.75	14.88	350,633	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.