Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0003	0.0003	0.0003	0.0003	429,981	+0.00(+0.00%)
May 16, 2024	0.0004	0.0004	0.0002	0.0003	4,551,354	-0.00(-25.00%)
May 15, 2024	0.0003	0.0004	0.0003	0.0004	11,263,900	+0.00(+33.33%)
May 14, 2024	0.0002	0.0003	0.0002	0.0003	2,246,507	+0.00(+0.00%)
May 13, 2024	0.0003	0.0003	0.0003	0.0003	3,126,795	+0.00(+0.00%)
May 10, 2024	0.0002	0.0003	0.0002	0.0003	14,492,297	+0.00(+0.00%)
May 09, 2024	0.0002	0.0003	0.0002	0.0003	205,216	+0.00(+0.00%)
May 08, 2024	0.0002	0.0003	0.0002	0.0003	1,775,617	+0.00(+0.00%)
May 07, 2024	0.0003	0.0003	0.0002	0.0003	2,650,031	+0.00(+0.00%)
May 06, 2024	0.0002	0.0003	0.0002	0.0003	110,000	+0.00(+0.00%)
May 03, 2024	0.0003	0.0003	0.0002	0.0003	855,574	+0.00(+0.00%)
May 02, 2024	0.0003	0.0003	0.0002	0.0003	233,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.