Indicators

(NY: BOXX )

107.23 +0.00 (+0.00%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	107.24	107.24	107.21	107.23	301,384	+0.02(+0.01%)
May 20, 2024	107.21	107.23	107.20	107.22	348,802	+0.01(+0.00%)
May 17, 2024	107.22	107.22	107.19	107.21	394,947	+0.01(+0.01%)
May 16, 2024	107.17	107.20	107.16	107.20	865,948	+0.08(+0.07%)
May 15, 2024	107.15	107.15	107.11	107.12	659,814	-0.01(-0.01%)
May 14, 2024	107.15	107.15	107.12	107.13	373,222	+0.00(+0.00%)
May 13, 2024	107.13	107.14	107.11	107.13	868,345	+0.01(+0.01%)
May 10, 2024	107.08	107.12	107.07	107.12	713,614	+0.04(+0.04%)
May 09, 2024	107.10	107.10	107.04	107.08	661,669	+0.05(+0.05%)
May 08, 2024	107.04	107.04	107.02	107.03	365,838	+0.03(+0.03%)
May 07, 2024	107.03	107.03	107.00	107.00	731,317	-0.01(-0.01%)
May 06, 2024	107.01	107.02	106.97	107.01	517,033	+0.02(+0.02%)
May 03, 2024	106.98	106.99	106.97	106.99	437,865	+0.02(+0.02%)
May 02, 2024	106.95	106.98	106.93	106.97	811,925	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.