Indicators

Nuveen ESG Dividend ETF (NY: NUDV )

27.44 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.44	27.44	27.44	27.44	47	-0.00(-0.02%)
May 16, 2024	27.45	27.45	27.45	27.45	133	-0.02(-0.07%)
May 15, 2024	27.43	27.47	27.43	27.47	384	+0.20(+0.75%)
May 14, 2024	27.26	27.26	27.26	27.26	63	+0.13(+0.49%)
May 13, 2024	27.19	27.19	27.13	27.13	199	+0.02(+0.07%)
May 10, 2024	27.08	27.11	27.08	27.11	203	+0.10(+0.37%)
May 09, 2024	27.01	27.01	27.01	27.01	34	+0.26(+0.98%)
May 08, 2024	26.70	26.75	26.69	26.75	235	+0.07(+0.26%)
May 07, 2024	26.76	26.76	26.68	26.68	483	+0.12(+0.45%)
May 06, 2024	26.52	26.57	26.52	26.56	739	+0.16(+0.59%)
May 03, 2024	26.37	26.43	26.37	26.41	1,378	+0.23(+0.88%)
May 02, 2024	26.18	26.18	26.18	26.18	44	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.