Indicators

Federated Investors (NY: FHI )

32.79 -0.26 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.01	33.05	32.53	32.79	631,273	-0.26(-0.79%)
May 16, 2024	32.83	33.12	32.82	33.05	511,120	+0.14(+0.43%)
May 15, 2024	32.80	33.06	32.68	32.91	842,972	+0.24(+0.73%)
May 14, 2024	33.07	33.07	32.41	32.67	811,361	-0.22(-0.67%)
May 13, 2024	33.15	33.20	32.86	32.89	895,623	-0.14(-0.42%)
May 10, 2024	33.17	33.42	32.94	33.03	558,001	-0.23(-0.69%)
May 09, 2024	32.48	33.26	32.22	33.26	612,410	+0.78(+2.40%)
May 08, 2024	32.07	32.59	31.94	32.48	944,598	+0.42(+1.31%)
May 07, 2024	32.10	32.32	31.90	32.06	955,719	+0.03(+0.09%)
May 06, 2024	31.84	32.27	31.75	32.03	1,297,570	+0.43(+1.37%)
May 03, 2024	31.86	32.07	31.60	31.60	864,285	-0.11(-0.33%)
May 02, 2024	31.65	31.74	31.21	31.70	1,007,678	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.