Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,965.18 +25.61 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1699 1713 1672 1684 95,408 -20.68(-1.21%)
Apr 29, 2024 1764 1768 1694 1704 104,501 -46.94(-2.68%)
Apr 26, 2024 1791 1794 1737 1751 107,628 -45.77(-2.55%)
Apr 25, 2024 1636 1807 1632 1797 170,733 +160.44(+9.80%)
Apr 24, 2024 1625 1647 1622 1637 78,114 +16.88(+1.04%)
Apr 23, 2024 1622 1649 1616 1620 76,145 -0.03(-0.00%)
Apr 22, 2024 1579 1624 1560 1620 62,142 +55.29(+3.53%)
Apr 19, 2024 1549 1568 1534 1565 65,576 +15.42(+1.00%)
Apr 18, 2024 1554 1565 1533 1549 65,877 +1.91(+0.12%)
Apr 17, 2024 1540 1561 1539 1547 57,944 +17.46(+1.14%)
Apr 16, 2024 1535 1537 1515 1530 66,672 -5.08(-0.33%)
Apr 15, 2024 1578 1589 1530 1535 65,581 -31.52(-2.01%)
Apr 12, 2024 1597 1600 1558 1566 63,165 -31.77(-1.99%)
Apr 11, 2024 1592 1605 1565 1598 74,805 -6.60(-0.41%)
Apr 10, 2024 1580 1605 1562 1605 65,369 +1.95(+0.12%)
Apr 09, 2024 1631 1631 1592 1603 72,377 -26.55(-1.63%)
Apr 08, 2024 1580 1646 1580 1629 80,026 +37.62(+2.36%)
Apr 05, 2024 1590 1604 1575 1592 84,752 +15.74(+1.00%)
Apr 04, 2024 1600 1624 1571 1576 143,696 -2.50(-0.16%)
Apr 03, 2024 1603 1605 1575 1578 39,814 -19.70(-1.23%)
Apr 02, 2024 1593 1605 1584 1598 101,791 -5.82(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.