Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.530 2.580 2.500 2.580 14,424 +0.05(+1.98%)
Apr 29, 2024 2.540 2.550 2.510 2.530 4,098 -0.02(-0.78%)
Apr 26, 2024 2.530 2.560 2.490 2.550 5,441 +0.05(+2.00%)
Apr 25, 2024 2.570 2.570 2.490 2.500 16,091 -0.04(-1.57%)
Apr 24, 2024 2.530 2.590 2.530 2.540 3,877 -0.03(-1.17%)
Apr 23, 2024 2.510 2.570 2.500 2.570 5,038 +0.07(+2.80%)
Apr 22, 2024 2.480 2.510 2.450 2.500 13,573 +0.00(+0.00%)
Apr 19, 2024 2.520 2.540 2.480 2.500 35,839 -0.05(-1.96%)
Apr 18, 2024 2.520 2.590 2.500 2.550 41,841 +0.03(+1.19%)
Apr 17, 2024 2.550 2.570 2.520 2.520 27,852 -0.08(-3.08%)
Apr 16, 2024 2.670 2.670 2.550 2.600 26,351 -0.07(-2.62%)
Apr 15, 2024 2.710 2.750 2.630 2.670 16,225 -0.03(-1.11%)
Apr 12, 2024 2.700 2.720 2.670 2.700 66,825 +0.02(+0.75%)
Apr 11, 2024 2.680 2.740 2.680 2.680 7,236 -0.08(-2.90%)
Apr 10, 2024 2.750 2.780 2.720 2.760 19,606 +0.01(+0.36%)
Apr 09, 2024 2.670 2.750 2.670 2.750 35,275 +0.05(+1.85%)
Apr 08, 2024 2.650 2.750 2.600 2.700 13,254 +0.00(+0.00%)
Apr 05, 2024 2.620 2.720 2.550 2.700 34,547 +0.00(+0.00%)
Apr 04, 2024 2.540 2.710 2.510 2.700 32,917 +0.19(+7.57%)
Apr 03, 2024 2.600 2.610 2.480 2.510 19,254 -0.05(-1.95%)
Apr 02, 2024 2.580 2.650 2.540 2.560 17,260 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.