Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.00	67.98	67.95	67.88	4,565,963	+0.29(+0.43%)
Mar 27, 2024	67.62	69.16	66.82	67.59	5,639,495	+2.83(+4.37%)
Mar 26, 2024	64.03	66.54	63.91	64.76	2,938,476	+1.41(+2.23%)
Mar 25, 2024	64.65	65.49	63.11	63.35	3,479,894	+0.02(+0.03%)
Mar 22, 2024	65.17	65.27	63.00	63.33	2,168,939	-2.36(-3.59%)
Mar 21, 2024	64.35	66.39	63.40	65.69	3,345,873	+0.95(+1.47%)
Mar 20, 2024	58.98	65.04	58.98	64.74	4,321,452	+4.90(+8.19%)
Mar 19, 2024	60.71	62.27	59.64	59.84	3,775,318	-0.39(-0.65%)
Mar 18, 2024	61.23	61.46	59.76	60.23	2,537,472	-0.72(-1.18%)
Mar 15, 2024	62.53	63.26	60.75	60.95	2,834,143	-1.63(-2.60%)
Mar 14, 2024	64.00	64.87	61.55	62.58	2,612,297	-1.84(-2.86%)
Mar 13, 2024	63.00	66.25	63.00	64.42	3,981,574	+2.42(+3.90%)
Mar 12, 2024	60.41	62.08	59.96	62.00	3,020,447	+3.19(+5.42%)
Mar 11, 2024	60.47	61.30	58.79	58.81	3,227,602	-2.73(-4.44%)
Mar 08, 2024	61.23	64.28	61.23	61.54	3,673,743	+1.68(+2.81%)
Mar 07, 2024	60.39	60.77	59.01	59.86	2,465,181	+0.02(+0.03%)
Mar 06, 2024	61.31	61.94	58.41	59.84	3,573,229	-0.48(-0.80%)
Mar 05, 2024	60.09	61.12	59.13	60.32	2,937,587	-0.99(-1.61%)
Mar 04, 2024	60.18	62.70	59.82	61.31	3,570,784	+1.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.