Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.98	43.45	42.95	43.38	162,436	+0.40(+0.93%)
Mar 27, 2024	41.98	42.98	41.97	42.98	162,053	+1.31(+3.14%)
Mar 26, 2024	42.04	42.04	41.67	41.67	90,163	-0.12(-0.29%)
Mar 25, 2024	41.84	42.29	41.71	41.79	132,244	+0.04(+0.10%)
Mar 22, 2024	42.53	42.88	41.75	41.75	133,015	-0.78(-1.83%)
Mar 21, 2024	41.90	42.63	41.90	42.53	236,298	+0.88(+2.12%)
Mar 20, 2024	40.31	41.81	40.31	41.65	217,045	+1.20(+2.97%)
Mar 19, 2024	40.22	40.63	40.22	40.45	134,155	+0.09(+0.22%)
Mar 18, 2024	40.44	40.49	39.96	40.36	153,740	+0.08(+0.20%)
Mar 15, 2024	40.01	40.71	40.01	40.28	218,126	+0.04(+0.10%)
Mar 14, 2024	41.09	41.30	39.97	40.24	204,926	-1.07(-2.60%)
Mar 13, 2024	41.19	41.81	41.13	41.31	119,376	+0.06(+0.14%)
Mar 12, 2024	41.37	41.60	41.07	41.25	186,481	-0.24(-0.57%)
Mar 11, 2024	41.34	41.66	41.14	41.49	158,353	-0.03(-0.07%)
Mar 08, 2024	41.91	42.06	41.48	41.52	265,173	+0.03(+0.07%)
Mar 07, 2024	41.74	42.11	41.32	41.49	174,594	+0.08(+0.19%)
Mar 06, 2024	41.31	41.82	40.54	41.41	590,324	-0.35(-0.83%)
Mar 05, 2024	40.44	42.06	40.44	41.76	273,984	+1.14(+2.81%)
Mar 04, 2024	40.25	41.15	40.25	40.61	403,991	+0.71(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.