Indicators

Forestar Group Inc (NY: FOR )

34.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.51	40.92	39.43	40.19	348,822	+0.76(+1.93%)
Mar 27, 2024	37.42	40.46	37.11	39.43	555,549	+2.34(+6.31%)
Mar 26, 2024	37.09	37.46	37.01	37.09	183,928	+0.14(+0.38%)
Mar 25, 2024	36.94	37.70	36.94	36.95	139,065	+0.08(+0.22%)
Mar 22, 2024	37.49	37.52	36.86	36.87	144,971	-0.44(-1.18%)
Mar 21, 2024	37.59	37.79	37.22	37.31	328,966	+0.14(+0.38%)
Mar 20, 2024	36.05	37.27	35.95	37.17	268,441	+1.18(+3.28%)
Mar 19, 2024	35.65	36.02	35.32	35.99	240,961	+0.21(+0.59%)
Mar 18, 2024	36.05	36.31	35.64	35.78	209,615	-0.29(-0.80%)
Mar 15, 2024	35.93	36.69	35.76	36.07	230,495	-0.15(-0.41%)
Mar 14, 2024	36.87	37.17	35.93	36.22	217,427	-0.78(-2.11%)
Mar 13, 2024	36.90	37.55	36.90	37.00	421,507	+0.24(+0.65%)
Mar 12, 2024	36.56	36.99	36.42	36.76	167,902	+0.10(+0.27%)
Mar 11, 2024	37.38	37.61	36.35	36.66	205,626	-0.72(-1.93%)
Mar 08, 2024	37.17	38.29	36.89	37.38	337,962	+0.31(+0.84%)
Mar 07, 2024	35.24	37.68	35.24	37.07	351,741	+2.12(+6.07%)
Mar 06, 2024	34.67	35.01	34.32	34.95	196,644	+0.68(+1.98%)
Mar 05, 2024	34.15	34.84	33.90	34.27	154,356	+0.02(+0.06%)
Mar 04, 2024	34.50	35.05	34.24	34.25	244,634	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.