Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.48	104.62	104.31	104.48	1,425,652	-0.25(-0.24%)
Mar 27, 2024	104.97	104.97	103.81	104.73	960,787	+0.50(+0.48%)
Mar 26, 2024	104.94	105.29	104.15	104.23	1,199,998	-0.20(-0.19%)
Mar 25, 2024	104.05	105.08	103.61	104.43	1,219,836	+0.19(+0.18%)
Mar 22, 2024	104.77	104.79	103.77	104.24	1,044,916	-0.34(-0.32%)
Mar 21, 2024	104.51	105.04	103.88	104.58	1,438,970	+0.63(+0.60%)
Mar 20, 2024	102.52	103.96	102.45	103.95	1,737,000	+1.12(+1.09%)
Mar 19, 2024	100.96	102.92	100.19	102.83	1,582,247	+1.50(+1.48%)
Mar 18, 2024	102.12	102.58	101.28	101.32	1,549,728	-0.55(-0.54%)
Mar 15, 2024	100.78	101.94	100.59	101.87	7,053,110	+0.22(+0.22%)
Mar 14, 2024	102.53	102.72	101.07	101.65	2,017,385	-1.05(-1.03%)
Mar 13, 2024	102.31	102.70	101.03	102.70	2,432,406	+0.66(+0.64%)
Mar 12, 2024	103.23	103.47	101.44	102.05	1,755,856	-0.24(-0.23%)
Mar 11, 2024	102.37	102.88	101.39	102.29	1,642,970	-0.49(-0.47%)
Mar 08, 2024	104.29	105.30	102.77	102.78	1,638,767	-0.98(-0.95%)
Mar 07, 2024	105.03	105.29	103.15	103.76	2,365,789	-0.55(-0.53%)
Mar 06, 2024	103.39	105.87	101.89	104.31	2,725,269	+2.11(+2.06%)
Mar 05, 2024	102.93	103.21	101.08	102.20	3,046,813	-0.65(-0.63%)
Mar 04, 2024	105.50	107.00	102.48	102.84	4,401,026	-1.97(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.