Indicators

Mesa Labs Inc (NQ: MLAB )

111.64 -1.16 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.11	111.33	107.11	109.73	43,175	+2.48(+2.31%)
Mar 27, 2024	102.84	107.31	102.84	107.25	21,490	+4.91(+4.80%)
Mar 26, 2024	101.29	104.43	98.83	102.34	42,616	+2.46(+2.46%)
Mar 25, 2024	104.04	104.39	99.27	99.88	25,382	-3.13(-3.04%)
Mar 22, 2024	107.48	108.51	102.27	103.01	23,324	-3.52(-3.30%)
Mar 21, 2024	105.81	108.45	103.15	106.53	60,648	+2.08(+1.99%)
Mar 20, 2024	102.06	104.72	101.02	104.45	34,807	+2.67(+2.62%)
Mar 19, 2024	101.77	102.98	100.75	101.78	25,119	+0.06(+0.06%)
Mar 18, 2024	100.87	103.67	100.80	101.72	27,488	+0.64(+0.63%)
Mar 15, 2024	99.21	103.25	98.33	101.08	52,505	+1.23(+1.23%)
Mar 14, 2024	105.43	105.89	98.86	99.85	44,392	-5.58(-5.29%)
Mar 13, 2024	106.73	107.47	104.68	105.43	39,477	-1.04(-0.98%)
Mar 12, 2024	107.39	107.42	105.43	106.47	25,139	-0.36(-0.34%)
Mar 11, 2024	112.13	112.13	106.00	106.83	46,149	-5.17(-4.62%)
Mar 08, 2024	115.20	115.75	111.19	112.00	22,341	-2.10(-1.84%)
Mar 07, 2024	113.02	114.98	113.02	114.10	23,277	+2.30(+2.06%)
Mar 06, 2024	112.63	113.35	109.79	111.80	43,833	+0.54(+0.49%)
Mar 05, 2024	110.71	111.70	109.19	111.26	48,274	-1.04(-0.93%)
Mar 04, 2024	109.63	112.53	108.60	112.30	38,391	+2.87(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.