Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.550	2.599	2.550	2.590	70,534	+0.01(+0.39%)
Mar 27, 2024	2.630	2.630	2.570	2.580	170,154	-0.03(-1.15%)
Mar 26, 2024	2.590	2.680	2.560	2.610	538,311	-0.08(-2.84%)
Mar 25, 2024	2.854	2.894	2.657	2.686	223,234	-0.07(-2.51%)
Mar 22, 2024	2.815	2.864	2.755	2.755	238,898	-0.08(-2.79%)
Mar 21, 2024	2.874	2.913	2.815	2.834	43,885	-0.02(-0.69%)
Mar 20, 2024	2.765	2.854	2.765	2.854	91,230	+0.09(+3.21%)
Mar 19, 2024	2.746	2.765	2.696	2.765	73,590	+0.00(+0.00%)
Mar 18, 2024	2.765	2.795	2.758	2.765	118,529	-0.02(-0.71%)
Mar 15, 2024	2.795	2.795	2.755	2.785	34,258	-0.02(-0.70%)
Mar 14, 2024	2.795	2.815	2.765	2.805	419,255	+0.01(+0.35%)
Mar 13, 2024	2.755	2.805	2.748	2.795	55,783	+0.03(+1.07%)
Mar 12, 2024	2.746	2.785	2.706	2.765	53,706	+0.00(+0.00%)
Mar 11, 2024	2.755	2.854	2.686	2.765	440,469	+0.07(+2.56%)
Mar 08, 2024	2.696	2.706	2.686	2.696	156,234	+0.02(+0.74%)
Mar 07, 2024	2.676	2.691	2.676	2.676	57,537	+0.01(+0.37%)
Mar 06, 2024	2.647	2.686	2.646	2.667	89,806	+0.02(+0.75%)
Mar 05, 2024	2.617	2.667	2.617	2.647	155,705	+0.03(+1.13%)
Mar 04, 2024	2.627	2.647	2.617	2.617	183,978	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.