Indicators

Vaxart Inc (NQ: VXRT )

0.8599 -0.0368 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.320	1.320	1.300	2,788,457	+0.01(+0.78%)
Mar 27, 2024	1.220	1.310	1.210	1.290	1,632,859	+0.07(+5.74%)
Mar 26, 2024	1.240	1.245	1.210	1.220	812,060	-0.01(-0.81%)
Mar 25, 2024	1.280	1.280	1.220	1.230	2,288,043	-0.03(-2.38%)
Mar 22, 2024	1.250	1.280	1.180	1.260	1,811,029	+0.03(+2.44%)
Mar 21, 2024	1.240	1.270	1.220	1.230	1,191,040	-0.01(-0.81%)
Mar 20, 2024	1.190	1.250	1.170	1.240	1,491,068	+0.08(+6.90%)
Mar 19, 2024	1.160	1.290	1.140	1.160	2,924,165	+0.00(+0.00%)
Mar 18, 2024	1.110	1.160	1.080	1.160	1,158,711	+0.08(+7.41%)
Mar 15, 2024	1.110	1.160	1.030	1.080	2,094,040	-0.02(-1.82%)
Mar 14, 2024	1.110	1.133	1.085	1.100	1,205,022	-0.03(-2.65%)
Mar 13, 2024	1.140	1.170	1.120	1.130	996,727	-0.01(-0.88%)
Mar 12, 2024	1.190	1.190	1.110	1.140	1,015,547	-0.01(-0.87%)
Mar 11, 2024	1.190	1.250	1.150	1.150	1,405,797	-0.04(-3.36%)
Mar 08, 2024	1.110	1.215	1.110	1.190	1,799,683	+0.08(+7.21%)
Mar 07, 2024	1.140	1.200	1.070	1.110	2,103,590	-0.09(-7.50%)
Mar 06, 2024	1.200	1.240	1.120	1.200	1,340,989	-0.01(-0.83%)
Mar 05, 2024	1.220	1.240	1.150	1.210	1,298,783	-0.02(-1.22%)
Mar 04, 2024	1.230	1.260	1.200	1.225	1,209,076	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.