Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.220 -0.010 (-0.31%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.480	3.570	3.380	3.390	146,289	-0.11(-3.14%)
Mar 27, 2024	3.590	3.734	3.360	3.500	170,960	-0.17(-4.63%)
Mar 26, 2024	3.700	3.710	3.570	3.670	148,826	+0.04(+1.10%)
Mar 25, 2024	3.630	3.680	3.395	3.630	230,850	+0.07(+1.97%)
Mar 22, 2024	3.680	3.700	3.510	3.560	151,733	-0.16(-4.30%)
Mar 21, 2024	3.800	3.830	3.640	3.720	143,549	-0.05(-1.33%)
Mar 20, 2024	3.740	4.040	3.670	3.770	244,126	+0.03(+0.80%)
Mar 19, 2024	3.780	3.810	3.600	3.740	81,758	-0.09(-2.35%)
Mar 18, 2024	3.680	3.870	3.550	3.830	179,400	+0.18(+4.93%)
Mar 15, 2024	3.610	3.800	3.581	3.650	235,485	+0.05(+1.39%)
Mar 14, 2024	3.940	4.000	3.510	3.600	553,099	+0.00(+0.00%)
Mar 13, 2024	3.870	3.895	3.500	3.600	457,997	-0.28(-7.22%)
Mar 12, 2024	4.150	4.150	3.760	3.880	302,353	-0.17(-4.20%)
Mar 11, 2024	4.140	4.350	3.960	4.050	285,405	-0.09(-2.17%)
Mar 08, 2024	4.390	4.474	3.950	4.140	694,426	-0.15(-3.50%)
Mar 07, 2024	4.500	4.600	4.240	4.290	551,838	-0.37(-7.94%)
Mar 06, 2024	4.530	5.020	4.420	4.660	524,204	-0.03(-0.64%)
Mar 05, 2024	5.040	5.100	4.250	4.690	1,438,004	-0.98(-17.28%)
Mar 04, 2024	6.130	6.160	5.420	5.670	1,429,908	-0.49(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.