Indicators

Dlocal Ltd Cl A (NQ: DLO )

9.590 -0.160 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.72	14.64	14.63	14.70	1,106,993	+0.01(+0.07%)
Mar 27, 2024	15.11	15.14	14.69	14.69	1,087,410	-0.36(-2.39%)
Mar 26, 2024	15.10	15.25	14.79	15.05	1,396,965	-0.04(-0.27%)
Mar 25, 2024	15.35	15.57	15.09	15.09	1,164,419	-0.21(-1.37%)
Mar 22, 2024	15.57	15.75	15.21	15.30	1,709,228	-0.30(-1.92%)
Mar 21, 2024	15.69	15.86	15.16	15.60	1,853,529	-0.09(-0.57%)
Mar 20, 2024	15.30	15.83	15.06	15.69	1,967,776	+0.69(+4.60%)
Mar 19, 2024	15.61	16.27	14.58	15.00	9,009,544	-3.18(-17.49%)
Mar 18, 2024	18.11	18.27	17.64	18.18	3,052,410	+0.38(+2.13%)
Mar 15, 2024	17.52	17.85	17.35	17.80	1,911,677	+0.35(+2.01%)
Mar 14, 2024	17.50	17.63	17.02	17.45	1,084,094	-0.12(-0.68%)
Mar 13, 2024	17.06	17.79	17.06	17.57	1,406,731	+0.51(+2.99%)
Mar 12, 2024	17.09	17.32	16.63	17.06	655,007	+0.06(+0.35%)
Mar 11, 2024	16.99	17.16	16.83	17.00	443,933	+0.02(+0.09%)
Mar 08, 2024	17.32	17.95	16.73	16.98	1,752,790	-0.07(-0.38%)
Mar 07, 2024	16.88	17.49	16.80	17.05	1,597,099	+0.25(+1.49%)
Mar 06, 2024	16.66	17.04	16.59	16.80	1,079,811	+0.36(+2.19%)
Mar 05, 2024	16.44	16.78	16.36	16.44	843,988	-0.22(-1.32%)
Mar 04, 2024	16.79	16.80	16.36	16.66	482,848	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.