Indicators

Huadi International Group Ltd (NQ: HUDI )

2.960 +0.090 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.650	2.761	2.636	2.670	22,063	-0.05(-1.84%)
Mar 27, 2024	2.670	2.740	2.640	2.720	5,980	+0.01(+0.37%)
Mar 26, 2024	2.660	2.720	2.650	2.710	9,819	+0.05(+1.88%)
Mar 25, 2024	2.640	2.671	2.640	2.660	13,273	-0.02(-0.75%)
Mar 22, 2024	2.680	2.725	2.650	2.680	14,950	+0.00(+0.00%)
Mar 21, 2024	2.690	2.740	2.660	2.680	28,196	-0.03(-1.11%)
Mar 20, 2024	2.700	2.800	2.670	2.710	20,547	+0.04(+1.50%)
Mar 19, 2024	2.690	2.760	2.650	2.670	22,140	-0.06(-2.02%)
Mar 18, 2024	2.690	2.790	2.680	2.725	13,873	-0.03(-1.24%)
Mar 15, 2024	2.700	2.830	2.700	2.759	26,172	-0.00(-0.03%)
Mar 14, 2024	2.730	2.760	2.683	2.760	10,777	-0.01(-0.36%)
Mar 13, 2024	2.700	2.800	2.670	2.770	15,885	+0.03(+1.09%)
Mar 12, 2024	2.730	2.780	2.610	2.740	44,578	+0.00(+0.00%)
Mar 11, 2024	2.670	2.740	2.650	2.740	24,849	+0.04(+1.48%)
Mar 08, 2024	2.760	2.830	2.660	2.700	45,744	-0.10(-3.57%)
Mar 07, 2024	2.790	2.850	2.700	2.800	41,358	+0.08(+2.94%)
Mar 06, 2024	2.750	2.800	2.670	2.720	27,895	-0.06(-2.16%)
Mar 05, 2024	2.700	2.830	2.680	2.780	58,071	+0.03(+1.09%)
Mar 04, 2024	2.660	2.850	2.660	2.750	18,472	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.