Indicators

Iteos Therapeutics Inc (NQ: ITOS )

10.80 +0.20 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.35	13.55	13.55	13.64	489,925	+0.47(+3.57%)
Mar 27, 2024	12.73	13.42	12.56	13.17	595,789	+0.82(+6.64%)
Mar 26, 2024	11.71	12.46	11.65	12.35	378,763	+1.00(+8.81%)
Mar 25, 2024	11.04	11.50	11.04	11.35	178,894	+0.16(+1.43%)
Mar 22, 2024	11.40	11.40	11.16	11.19	128,097	-0.21(-1.84%)
Mar 21, 2024	11.12	11.54	11.12	11.40	419,945	+0.33(+2.98%)
Mar 20, 2024	10.78	11.15	10.58	11.07	181,071	+0.27(+2.50%)
Mar 19, 2024	10.25	10.94	10.20	10.80	319,346	+0.54(+5.26%)
Mar 18, 2024	10.80	10.80	10.26	10.26	156,593	-0.55(-5.09%)
Mar 15, 2024	10.63	11.00	10.63	10.81	259,767	+0.08(+0.75%)
Mar 14, 2024	11.25	11.30	10.56	10.73	122,723	-0.64(-5.63%)
Mar 13, 2024	11.47	11.70	11.12	11.37	197,587	-0.18(-1.56%)
Mar 12, 2024	11.93	11.93	11.54	11.55	174,046	-0.38(-3.19%)
Mar 11, 2024	12.35	12.47	11.90	11.93	296,796	-0.46(-3.71%)
Mar 08, 2024	11.68	12.50	11.63	12.39	327,507	+0.81(+6.99%)
Mar 07, 2024	11.95	12.15	11.41	11.58	196,627	-0.30(-2.53%)
Mar 06, 2024	11.24	11.89	11.16	11.88	208,927	+0.86(+7.80%)
Mar 05, 2024	11.11	11.33	10.97	11.02	107,838	-0.08(-0.72%)
Mar 04, 2024	11.40	11.40	10.81	11.10	494,920	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.