Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.930	3.335	3.220	3.210	2,000,092	+0.32(+11.07%)
Mar 27, 2024	2.950	2.950	2.750	2.890	3,386,193	+0.01(+0.35%)
Mar 26, 2024	3.130	3.200	2.850	2.880	1,918,898	-0.24(-7.69%)
Mar 25, 2024	3.240	3.281	3.090	3.120	1,156,958	-0.12(-3.70%)
Mar 22, 2024	3.310	3.320	3.150	3.240	1,607,063	-0.09(-2.70%)
Mar 21, 2024	3.410	3.520	3.315	3.330	816,895	-0.05(-1.48%)
Mar 20, 2024	3.270	3.430	3.150	3.380	1,196,045	+0.11(+3.36%)
Mar 19, 2024	3.140	3.350	3.110	3.270	936,644	+0.09(+2.83%)
Mar 18, 2024	3.260	3.260	3.110	3.180	1,118,908	-0.06(-1.85%)
Mar 15, 2024	3.230	3.335	3.210	3.240	1,751,064	-0.02(-0.61%)
Mar 14, 2024	3.370	3.380	3.205	3.260	1,543,168	-0.15(-4.40%)
Mar 13, 2024	3.540	3.612	3.355	3.410	1,321,482	-0.18(-5.01%)
Mar 12, 2024	3.770	3.790	3.575	3.590	1,301,205	-0.19(-5.03%)
Mar 11, 2024	3.630	3.950	3.590	3.780	1,624,190	+0.13(+3.56%)
Mar 08, 2024	3.530	3.745	3.480	3.650	1,626,672	+0.20(+5.80%)
Mar 07, 2024	3.640	3.760	3.440	3.450	1,380,816	-0.16(-4.43%)
Mar 06, 2024	3.850	3.880	3.530	3.610	1,694,680	-0.17(-4.50%)
Mar 05, 2024	3.400	3.800	3.400	3.780	3,411,973	-0.21(-5.26%)
Mar 04, 2024	4.040	4.080	3.760	3.990	1,274,771	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.