Indicators

Spey Resources Corp (OP: SPEYF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0096	55	-0.00(-23.20%)
Mar 26, 2024	0.0125	0.0125	0.0125	0.0125	300	+0.01(+68.92%)
Mar 25, 2024	0.0074	0.0074	0.0074	0.0074	800	+0.00(+0.00%)
Mar 22, 2024	0.0074	0.0074	0.0074	0.0074	55,000	-0.00(-26.00%)
Mar 21, 2024	0.0110	0.0128	0.0098	0.0100	71,000	-0.00(-29.58%)
Mar 20, 2024	0.0142	0.0142	0.0142	0.0142	1,000	+0.01(+77.50%)
Mar 18, 2024				0.0080	0	-0.00(-14.89%)
Mar 15, 2024	0.0074	0.0094	0.0074	0.0094	2,240	-0.00(-1.05%)
Mar 14, 2024	0.0075	0.0095	0.0070	0.0095	569,200	-0.00(-14.41%)
Mar 13, 2024	0.0075	0.0160	0.0075	0.0111	152,076	+0.00(+16.84%)
Mar 12, 2024	0.0100	0.0100	0.0095	0.0095	16,001	-0.00(-5.00%)
Mar 11, 2024	0.0100	0.0100	0.0088	0.0100	16,000	+0.00(+0.00%)
Mar 08, 2024	0.0089	0.0100	0.0069	0.0100	11,000	+0.00(+20.48%)
Mar 06, 2024				0.0083	0	-0.00(-3.49%)
Mar 05, 2024	0.0086	0.0086	0.0086	0.0086	450	-0.00(-14.00%)
Mar 04, 2024	0.0078	0.0100	0.0078	0.0100	21,431	+0.00(+20.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.