Indicators

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.86	37.34	36.73	37.20	1,147,802	+0.29(+0.79%)
Mar 27, 2024	36.16	37.06	36.12	36.91	1,078,423	+1.00(+2.78%)
Mar 26, 2024	35.86	36.21	35.69	35.91	1,016,438	+0.22(+0.62%)
Mar 25, 2024	35.57	35.80	35.39	35.69	672,004	+0.25(+0.71%)
Mar 22, 2024	36.14	36.21	34.96	35.44	1,100,246	-0.56(-1.56%)
Mar 21, 2024	35.84	36.48	35.53	36.00	1,438,428	+0.42(+1.18%)
Mar 20, 2024	35.53	35.94	35.23	35.58	968,852	-0.19(-0.53%)
Mar 19, 2024	35.58	36.16	35.31	35.77	1,171,722	+0.08(+0.22%)
Mar 18, 2024	36.11	36.43	35.65	35.69	1,128,219	-0.43(-1.19%)
Mar 15, 2024	35.62	36.20	35.59	36.12	2,056,599	+0.15(+0.42%)
Mar 14, 2024	36.57	36.73	35.52	35.97	998,406	-0.80(-2.18%)
Mar 13, 2024	36.74	37.17	36.59	36.77	935,730	+0.08(+0.22%)
Mar 12, 2024	37.55	38.05	36.28	36.69	1,837,132	-0.71(-1.90%)
Mar 11, 2024	36.30	37.43	36.10	37.40	1,963,132	+0.94(+2.58%)
Mar 08, 2024	36.17	36.55	35.83	36.46	1,347,738	+0.62(+1.73%)
Mar 07, 2024	35.82	36.00	35.47	35.84	888,136	+0.48(+1.36%)
Mar 06, 2024	35.48	35.80	34.93	35.36	1,343,972	+0.25(+0.71%)
Mar 05, 2024	34.11	35.12	33.74	35.11	1,729,960	+0.74(+2.14%)
Mar 04, 2024	34.60	34.97	34.22	34.38	1,144,841	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.