Indicators

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	291.00	291.88	291.84	291.33	605,703	+0.12(+0.04%)
Mar 27, 2024	285.95	291.77	284.57	291.21	664,155	+6.76(+2.38%)
Mar 26, 2024	284.56	287.29	283.61	284.45	620,885	+1.99(+0.70%)
Mar 25, 2024	283.81	285.42	282.11	282.46	668,762	-3.92(-1.37%)
Mar 22, 2024	290.06	291.57	284.13	286.38	1,149,857	-3.71(-1.28%)
Mar 21, 2024	283.62	292.12	281.72	290.09	1,204,612	+8.31(+2.95%)
Mar 20, 2024	278.83	285.66	263.69	281.78	2,011,677	+3.59(+1.29%)
Mar 19, 2024	272.50	278.78	269.07	278.19	1,328,096	+0.02(+0.01%)
Mar 18, 2024	280.24	283.88	278.01	278.17	567,141	-2.71(-0.96%)
Mar 15, 2024	278.10	280.95	277.74	280.88	1,372,990	+0.88(+0.31%)
Mar 14, 2024	285.84	288.49	277.19	280.00	970,271	-4.38(-1.54%)
Mar 13, 2024	281.89	287.77	281.25	284.38	825,717	+0.50(+0.18%)
Mar 12, 2024	284.88	285.76	279.80	283.88	974,831	-0.91(-0.32%)
Mar 11, 2024	291.16	293.30	283.10	284.79	1,260,212	-9.80(-3.33%)
Mar 08, 2024	296.49	298.62	292.16	294.59	640,309	+0.45(+0.15%)
Mar 07, 2024	294.19	296.45	290.64	294.14	556,903	+2.96(+1.02%)
Mar 06, 2024	287.68	292.15	286.75	291.18	779,108	+3.50(+1.22%)
Mar 05, 2024	287.34	288.62	284.40	287.68	667,000	-0.49(-0.17%)
Mar 04, 2024	289.82	290.15	284.49	288.17	1,497,596	-0.88(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.