Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.69	41.39	40.63	40.83	900,856	+0.27(+0.67%)
Mar 27, 2024	39.49	40.56	39.38	40.56	1,489,249	+1.72(+4.43%)
Mar 26, 2024	39.61	39.82	38.80	38.84	513,843	-0.18(-0.46%)
Mar 25, 2024	39.10	39.58	39.00	39.02	459,382	+0.11(+0.28%)
Mar 22, 2024	39.93	40.07	38.89	38.91	576,517	-1.07(-2.68%)
Mar 21, 2024	39.63	40.35	39.56	39.98	724,274	+0.90(+2.30%)
Mar 20, 2024	37.40	39.41	37.25	39.08	1,214,725	+1.41(+3.74%)
Mar 19, 2024	36.80	37.90	36.78	37.67	576,401	+0.31(+0.83%)
Mar 18, 2024	37.97	38.07	37.24	37.36	1,202,041	-0.41(-1.09%)
Mar 15, 2024	37.39	38.04	37.33	37.77	612,106	+0.12(+0.32%)
Mar 14, 2024	38.81	38.89	36.99	37.65	1,246,346	-1.42(-3.63%)
Mar 13, 2024	38.75	39.41	38.74	39.07	513,235	+0.24(+0.62%)
Mar 12, 2024	38.89	39.16	38.23	38.83	1,043,936	-0.06(-0.15%)
Mar 11, 2024	39.17	39.53	38.74	38.89	753,040	-0.64(-1.62%)
Mar 08, 2024	40.26	40.91	39.16	39.53	1,495,398	-0.05(-0.13%)
Mar 07, 2024	39.51	40.02	39.39	39.58	704,365	+0.64(+1.64%)
Mar 06, 2024	39.25	39.26	38.54	38.94	949,863	+0.52(+1.35%)
Mar 05, 2024	38.61	39.22	38.14	38.42	1,048,700	-0.75(-1.91%)
Mar 04, 2024	39.68	39.95	39.07	39.17	1,025,782	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.