Indicators

(NY: BBUC )

21.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.36	24.54	24.06	24.14	30,286	-0.34(-1.39%)
Mar 27, 2024	23.79	24.51	23.69	24.48	29,105	+1.04(+4.44%)
Mar 26, 2024	23.98	23.98	23.44	23.44	25,797	-0.27(-1.14%)
Mar 25, 2024	24.07	24.24	23.62	23.71	23,873	-0.21(-0.88%)
Mar 22, 2024	24.68	24.79	23.73	23.92	43,583	-0.62(-2.53%)
Mar 21, 2024	24.29	24.74	24.05	24.54	54,469	+0.25(+1.03%)
Mar 20, 2024	23.32	24.33	23.20	24.29	47,752	+0.78(+3.32%)
Mar 19, 2024	22.45	23.54	22.45	23.51	36,492	+1.10(+4.91%)
Mar 18, 2024	22.10	22.55	22.07	22.41	27,284	+0.23(+1.04%)
Mar 15, 2024	22.06	22.41	22.00	22.18	108,557	-0.20(-0.89%)
Mar 14, 2024	22.44	22.66	22.07	22.38	42,821	-0.22(-0.97%)
Mar 13, 2024	22.73	22.80	22.32	22.60	30,028	-0.13(-0.57%)
Mar 12, 2024	22.68	22.87	22.19	22.73	30,975	-0.05(-0.22%)
Mar 11, 2024	22.91	22.91	22.31	22.78	25,556	-0.21(-0.91%)
Mar 08, 2024	23.94	23.94	22.81	22.99	26,634	-0.54(-2.29%)
Mar 07, 2024	23.07	23.64	22.49	23.53	65,629	+0.73(+3.20%)
Mar 06, 2024	23.01	23.01	22.19	22.80	40,018	+0.03(+0.13%)
Mar 05, 2024	22.35	22.86	22.35	22.77	43,522	+0.41(+1.83%)
Mar 04, 2024	22.42	22.65	22.16	22.36	18,450	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.