Indicators

(NY: RAYE )

24.87 +0.11 (+0.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.44	24.50	24.44	24.48	12,223	+0.05(+0.23%)
Mar 27, 2024	24.37	24.43		24.43	1,821	+0.05(+0.23%)
Mar 26, 2024	24.41	24.49	24.37	24.37	17,181	-0.12(-0.51%)
Mar 25, 2024	24.50	24.59	24.41	24.50	124,426	-0.02(-0.09%)
Mar 22, 2024	24.53	24.66	24.52	24.52	118,267	-0.03(-0.13%)
Mar 21, 2024	24.57	24.67	24.55	24.55	6,519	+0.02(+0.08%)
Mar 20, 2024	24.27	24.55	24.27	24.53	22,795	+0.21(+0.86%)
Mar 19, 2024	24.30	24.36	22.45	24.32	2,042	-0.04(-0.17%)
Mar 18, 2024	24.36	24.43	24.36	24.36	10,129	-0.01(-0.04%)
Mar 15, 2024	24.32	24.42	24.21	24.37	18,632	-0.06(-0.24%)
Mar 14, 2024	24.51	24.51	24.43	24.43	517	+0.05(+0.20%)
Mar 13, 2024	24.42	24.45	24.38	24.38	617	-0.16(-0.65%)
Mar 12, 2024	24.47	24.54	24.47	24.54	511	+0.10(+0.41%)
Mar 11, 2024	24.45	24.55	24.30	24.44	3,736	-0.02(-0.08%)
Mar 08, 2024	24.61	24.68	24.46	24.46	863	-0.08(-0.33%)
Mar 07, 2024	24.39	24.54	24.39	24.54	1,725	+0.21(+0.86%)
Mar 06, 2024	24.30	24.45	24.30	24.33	3,641	+0.26(+1.09%)
Mar 05, 2024	24.31	24.31	24.05	24.07	24,751	-0.27(-1.10%)
Mar 04, 2024	24.41	24.44	24.29	24.34	8,537	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.