Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

65.87 +0.10 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.76	69.94	69.94	69.77	1,732,416	+0.06(+0.09%)
Mar 27, 2024	69.27	69.73	69.23	69.71	86,244	+0.95(+1.38%)
Mar 26, 2024	68.72	68.89	68.58	68.76	94,610	+0.25(+0.36%)
Mar 25, 2024	68.71	68.85	68.44	68.51	68,620	-0.16(-0.23%)
Mar 22, 2024	68.80	69.02	68.58	68.67	84,202	-0.11(-0.16%)
Mar 21, 2024	68.85	69.06	68.73	68.78	83,903	+0.02(+0.03%)
Mar 20, 2024	68.71	68.76	68.27	68.76	120,709	-0.06(-0.09%)
Mar 19, 2024	68.30	68.82	68.19	68.82	154,270	+0.49(+0.72%)
Mar 18, 2024	68.50	68.64	68.24	68.33	83,042	+0.02(+0.03%)
Mar 15, 2024	68.34	68.44	68.11	68.31	100,561	-0.22(-0.32%)
Mar 14, 2024	68.94	68.94	68.16	68.53	97,452	-0.41(-0.59%)
Mar 13, 2024	69.27	69.46	68.66	68.94	309,061	-0.15(-0.22%)
Mar 12, 2024	68.86	69.28	68.66	69.09	88,078	+0.27(+0.39%)
Mar 11, 2024	68.92	69.06	68.50	68.82	80,846	-0.19(-0.27%)
Mar 08, 2024	69.10	69.38	68.97	69.01	97,493	-0.13(-0.19%)
Mar 07, 2024	68.92	69.29	68.91	69.14	69,108	+0.32(+0.46%)
Mar 06, 2024	68.55	69.03	68.55	68.82	89,160	+0.49(+0.71%)
Mar 05, 2024	68.86	69.01	68.13	68.33	93,428	-0.53(-0.77%)
Mar 04, 2024	68.94	69.08	68.70	68.86	136,551	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.