Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.07 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.34	42.34	42.34	42.30	988,567	-0.08(-0.19%)
Mar 27, 2024	42.30	42.38	42.26	42.38	1,030,236	+0.18(+0.42%)
Mar 26, 2024	42.27	42.27	42.18	42.20	652,311	-0.02(-0.05%)
Mar 25, 2024	42.22	42.25	42.20	42.22	868,152	-0.06(-0.14%)
Mar 22, 2024	42.34	42.35	42.25	42.28	1,332,090	-0.02(-0.05%)
Mar 21, 2024	42.40	42.42	42.26	42.30	930,153	-0.03(-0.07%)
Mar 20, 2024	42.23	42.35	42.18	42.33	587,330	+0.11(+0.26%)
Mar 19, 2024	42.09	42.25	42.08	42.22	770,930	+0.11(+0.26%)
Mar 18, 2024	42.12	42.15	42.05	42.11	1,408,243	+0.07(+0.17%)
Mar 15, 2024	42.03	42.10	41.99	42.04	659,780	-0.01(-0.02%)
Mar 14, 2024	42.21	42.21	42.03	42.05	5,504,019	-0.14(-0.33%)
Mar 13, 2024	42.12	42.28	42.12	42.19	636,366	+0.02(+0.05%)
Mar 12, 2024	42.20	42.20	42.09	42.17	1,049,267	+0.04(+0.09%)
Mar 11, 2024	42.10	42.16	42.09	42.13	2,212,593	-0.01(-0.02%)
Mar 08, 2024	42.17	42.29	42.13	42.14	828,774	+0.02(+0.05%)
Mar 07, 2024	42.18	42.20	42.10	42.12	991,663	+0.04(+0.09%)
Mar 06, 2024	42.09	42.13	42.05	42.08	865,441	+0.06(+0.14%)
Mar 05, 2024	42.05	42.13	42.00	42.02	706,370	-0.05(-0.12%)
Mar 04, 2024	42.02	42.08	41.99	42.07	1,056,188	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.