Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.15 +0.29 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.91	76.16	75.91	76.03	339,902	-0.28(-0.37%)
Mar 27, 2024	76.08	76.31	75.97	76.31	334,334	+0.42(+0.55%)
Mar 26, 2024	76.19	76.19	75.87	75.89	248,127	+0.14(+0.18%)
Mar 25, 2024	75.69	75.97	75.65	75.75	214,405	-0.39(-0.51%)
Mar 22, 2024	76.39	76.40	76.05	76.14	576,159	-0.24(-0.31%)
Mar 21, 2024	76.44	76.57	76.33	76.38	238,662	+0.32(+0.42%)
Mar 20, 2024	75.39	76.09	75.27	76.06	377,694	+0.69(+0.92%)
Mar 19, 2024	74.99	75.45	74.84	75.37	296,949	+0.21(+0.28%)
Mar 18, 2024	75.14	75.23	74.97	75.16	560,917	+0.63(+0.85%)
Mar 15, 2024	74.53	74.65	74.29	74.53	297,201	+0.02(+0.02%)
Mar 14, 2024	75.05	75.11	74.27	74.51	396,519	-0.41(-0.55%)
Mar 13, 2024	74.76	75.12	74.70	74.92	244,320	-0.35(-0.46%)
Mar 12, 2024	74.83	75.27	74.61	75.27	267,361	+0.53(+0.71%)
Mar 11, 2024	74.78	74.91	74.58	74.74	366,900	-1.09(-1.43%)
Mar 08, 2024	76.33	76.46	75.79	75.83	644,155	-0.03(-0.04%)
Mar 07, 2024	75.77	75.97	75.61	75.86	370,302	+0.36(+0.47%)
Mar 06, 2024	75.40	75.78	75.30	75.50	481,105	+1.18(+1.58%)
Mar 05, 2024	74.62	74.84	74.15	74.32	285,210	-0.01(-0.01%)
Mar 04, 2024	74.39	74.52	74.31	74.33	351,222	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.