Indicators

Air Lease Corp Cl A (NY: AL )

51.66 +0.10 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.09	51.48	51.48	51.44	1,337,618	+0.68(+1.34%)
Mar 27, 2024	50.37	50.85	50.17	50.76	1,158,795	+0.45(+0.89%)
Mar 26, 2024	49.64	50.63	49.23	50.31	2,324,447	+1.21(+2.46%)
Mar 25, 2024	48.25	49.66	48.07	49.10	1,929,665	+0.81(+1.68%)
Mar 22, 2024	47.35	48.43	47.25	48.29	1,738,925	+1.23(+2.61%)
Mar 21, 2024	46.82	47.39	46.75	47.06	874,414	+0.41(+0.88%)
Mar 20, 2024	46.00	46.94	45.82	46.65	1,072,792	+0.30(+0.65%)
Mar 19, 2024	46.38	46.75	45.84	46.35	1,362,483	-0.24(-0.52%)
Mar 18, 2024	46.99	47.49	46.58	46.59	2,296,197	-0.54(-1.15%)
Mar 15, 2024	46.76	47.75	46.52	47.13	22,684,350	+0.74(+1.60%)
Mar 14, 2024	46.46	46.87	46.20	46.39	2,029,245	+0.00(+0.00%)
Mar 13, 2024	45.27	46.85	45.27	46.39	2,085,282	+1.03(+2.26%)
Mar 12, 2024	44.48	45.56	44.23	45.36	2,101,950	+1.26(+2.87%)
Mar 11, 2024	43.34	44.34	43.27	44.10	1,885,257	+0.50(+1.14%)
Mar 08, 2024	43.80	44.32	43.50	43.60	1,534,384	-0.06(-0.14%)
Mar 07, 2024	43.59	44.09	43.23	43.66	1,815,760	+0.46(+1.06%)
Mar 06, 2024	42.84	43.77	42.66	43.20	2,893,025	+0.68(+1.59%)
Mar 05, 2024	41.40	43.22	41.40	42.53	2,307,553	+0.85(+2.03%)
Mar 04, 2024	42.10	42.54	41.51	41.68	4,040,815	+1.96(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.